29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052430
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.83K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -325603248455 SPL for 9106302 SOL
  • : -1664626257332 SPL for 46641914 SOL
  • : -3576642822000 SPL for 100707644 SOL
  • : -2151359625347 SPL for 60901616 SOL
  • : -2162456944334 SPL for 61464159 SOL
  • : -5583079423298 SPL for 159851796 SOL
  • : -16809806626000 SPL for 491645260 SOL
  • : 325603248455 SPL for -9673880 SOL
  • : -217209817311 SPL for 6452769 SOL
  • : 3576642822000 SPL for -105911498 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:20 PM
SPL / SOLSell$0.0524300.072797 SOL325.60K0.029107 SOL$0.79113FPt7...BvHhu
Mar 14 06:17 PM
SPL / SOLSell$0.0524340.072802 SOL1.66M0.0466 SOL$4.053ahhB...m1yQm
Mar 14 06:16 PM
SPL / SOLSell$0.0524460.072816 SOL3.58M0.1007 SOL$8.755Eq8x...oFVJH
Mar 14 06:15 PM
SPL / SOLSell$0.0524590.072831 SOL2.15M0.0609 SOL$5.295QtrC...X2n5W
Mar 14 06:15 PM
SPL / SOLSell$0.0524690.072843 SOL2.16M0.0615 SOL$5.342sqPv...cp7sv
Mar 14 06:15 PM
SPL / SOLSell$0.0524870.072864 SOL5.58M0.1599 SOL$13.88w2Gbv...7ak8b
Mar 14 06:15 PM
SPL / SOLSell$0.0525400.072925 SOL16.81M0.4916 SOL$42.694ePy1...wCbN3
Mar 14 06:15 PM
SPL / SOLBuy$0.0525810.072972 SOL325.60K0.029674 SOL$0.84043zJ1n...NT1B5
Mar 14 06:15 PM
SPL / SOLSell$0.0525820.072971 SOL217.21K0.026453 SOL$0.56082Mmk9...PzWVn
Mar 14 06:15 PM
SPL / SOLBuy$0.0525740.072962 SOL3.58M0.1059 SOL$9.205M6cM...R5kLq
Mar 14 06:15 PM
SPL / SOLBuy$0.0525240.072905 SOL16.81M0.4882 SOL$42.434gcqh...1hdXH
Mar 14 06:14 PM
SPL / SOLSell$0.0524900.072865 SOL2.18M0.0626 SOL$5.444VDze...cdyYn
Mar 14 06:14 PM
SPL / SOLSell$0.0525000.072877 SOL2.17M0.0625 SOL$5.434joKk...puV9X
Mar 14 06:14 PM
SPL / SOLSell$0.0525100.072888 SOL2.20M0.0634 SOL$5.512aGmJ...Hk565
Mar 14 06:14 PM
SPL / SOLSell$0.0525310.072913 SOL6.59M0.1918 SOL$16.672EtAx...yJ6bV
Mar 14 06:14 PM
SPL / SOLSell$0.0525610.072947 SOL5.58M0.1645 SOL$14.29FYUV4...kWdKg
Mar 14 06:14 PM
SPL / SOLSell$0.0526340.073031 SOL23.58M0.7145 SOL$62.095Ur5n...issG1
Mar 14 06:14 PM
SPL / SOLSell$0.0527790.073197 SOL30.69M0.9811 SOL$85.262VgAo...iFd47
Mar 14 06:14 PM
SPL / SOLSell$0.0529510.073395 SOL28.76M0.9765 SOL$84.862KTFK...mMnLc
Mar 14 06:14 PM
SPL / SOLSell$0.0531140.073583 SOL22.92M0.8212 SOL$71.37zsvQC...DoqTL
Mar 14 06:14 PM
SPL / SOLSell$0.0532710.073765 SOL23.40M0.8806 SOL$76.5337ju4...Nq3Pn
Mar 14 06:14 PM
SPL / SOLSell$0.0534910.074017 SOL35.41M1.42 SOL$123.594KAJU...DtQkt
Mar 14 06:14 PM
SPL / SOLSell$0.0538120.074387 SOL41.66M1.83 SOL$158.803dbjZ...Birs9
Mar 14 06:14 PM
SPL / SOLBuy$0.0540010.074604 SOL217.21K0.0100 SOL$0.869055irQ...ksS9N
Mar 14 06:14 PM
SPL / SOLBuy$0.0539900.074591 SOL2.15M0.0988 SOL$8.58uPkiY...tsoEe
Mar 14 06:14 PM
SPL / SOLBuy$0.0539690.074568 SOL2.16M0.0988 SOL$8.584cQgo...gxUGf
Mar 14 06:14 PM
SPL / SOLBuy$0.0539490.074544 SOL2.17M0.0988 SOL$8.583moYf...Fr9r2
Mar 14 06:14 PM
SPL / SOLBuy$0.0539290.074521 SOL2.18M0.0988 SOL$8.583fFEp...mQ4Kh
Mar 14 06:14 PM
SPL / SOLBuy$0.0539080.074497 SOL2.20M0.0988 SOL$8.583FXZs...35e8T
Mar 14 06:14 PM
SPL / SOLBuy$0.0538680.074451 SOL6.59M0.2932 SOL$25.485V5b7...tSny9
Mar 14 06:14 PM
SPL / SOLBuy$0.0538130.074388 SOL5.58M0.2450 SOL$21.29b4vqS...ACJjX
Mar 14 06:14 PM
SPL / SOLBuy$0.0537640.074332 SOL5.58M0.2418 SOL$21.014s3Ro...qkmRH
Mar 14 06:14 PM
SPL / SOLBuy$0.0536410.074189 SOL23.58M0.9877 SOL$85.832rbiT...Pu2jz
Mar 14 06:14 PM
SPL / SOLBuy$0.0534330.073950 SOL28.76M1.14 SOL$98.733DJeQ...o4WLk
Mar 14 06:14 PM
SPL / SOLBuy$0.0532180.073703 SOL30.69M1.14 SOL$98.734Euwo...Dd4Z1
Mar 14 06:14 PM
SPL / SOLBuy$0.0530010.073454 SOL35.41M1.22 SOL$106.275j5JF...GrXCx
Mar 14 06:14 PM
SPL / SOLBuy$0.0528260.073252 SOL23.40M0.7607 SOL$66.113A4ax...BsmEu
Mar 14 06:14 PM
SPL / SOLBuy$0.0526990.073106 SOL22.92M0.7119 SOL$61.86PPdVr...J7Sk4
Mar 14 06:14 PM
SPL / SOLBuy$0.0525360.072919 SOL41.66M1.22 SOL$105.6442RrJ...NPdUZ
Mar 14 06:14 PM
SPL / SOLSell$0.0526720.073075 SOL94.10M2.89 SOL$251.435kkkB...RHbKJ
Mar 14 06:14 PM
SPL / SOLBuy$0.0529250.073366 SOL1.66M0.0560 SOL$4.8736KFp...vdC8U