SPL Token (SPL)
The live SPL Token price today is $0.052430, with a 24-hour trading volume of $1.83K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052430
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.83K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -325603248455 SPL for 9106302 SOL
- : -1664626257332 SPL for 46641914 SOL
- : -3576642822000 SPL for 100707644 SOL
- : -2151359625347 SPL for 60901616 SOL
- : -2162456944334 SPL for 61464159 SOL
- : -5583079423298 SPL for 159851796 SOL
- : -16809806626000 SPL for 491645260 SOL
- : 325603248455 SPL for -9673880 SOL
- : -217209817311 SPL for 6452769 SOL
- : 3576642822000 SPL for -105911498 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:20 PM | SPL / SOL | Sell | $0.052430 | 0.072797 SOL | 325.60K | 0.029107 SOL | $0.7911 | 3FPt7...BvHhu |
Mar 14 06:17 PM | SPL / SOL | Sell | $0.052434 | 0.072802 SOL | 1.66M | 0.0466 SOL | $4.05 | 3ahhB...m1yQm |
Mar 14 06:16 PM | SPL / SOL | Sell | $0.052446 | 0.072816 SOL | 3.58M | 0.1007 SOL | $8.75 | 5Eq8x...oFVJH |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052459 | 0.072831 SOL | 2.15M | 0.0609 SOL | $5.29 | 5QtrC...X2n5W |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052469 | 0.072843 SOL | 2.16M | 0.0615 SOL | $5.34 | 2sqPv...cp7sv |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052487 | 0.072864 SOL | 5.58M | 0.1599 SOL | $13.88 | w2Gbv...7ak8b |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052540 | 0.072925 SOL | 16.81M | 0.4916 SOL | $42.69 | 4ePy1...wCbN3 |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052581 | 0.072972 SOL | 325.60K | 0.029674 SOL | $0.8404 | 3zJ1n...NT1B5 |
Mar 14 06:15 PM | SPL / SOL | Sell | $0.052582 | 0.072971 SOL | 217.21K | 0.026453 SOL | $0.5608 | 2Mmk9...PzWVn |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052574 | 0.072962 SOL | 3.58M | 0.1059 SOL | $9.20 | 5M6cM...R5kLq |
Mar 14 06:15 PM | SPL / SOL | Buy | $0.052524 | 0.072905 SOL | 16.81M | 0.4882 SOL | $42.43 | 4gcqh...1hdXH |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052490 | 0.072865 SOL | 2.18M | 0.0626 SOL | $5.44 | 4VDze...cdyYn |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052500 | 0.072877 SOL | 2.17M | 0.0625 SOL | $5.43 | 4joKk...puV9X |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052510 | 0.072888 SOL | 2.20M | 0.0634 SOL | $5.51 | 2aGmJ...Hk565 |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052531 | 0.072913 SOL | 6.59M | 0.1918 SOL | $16.67 | 2EtAx...yJ6bV |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052561 | 0.072947 SOL | 5.58M | 0.1645 SOL | $14.29 | FYUV4...kWdKg |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052634 | 0.073031 SOL | 23.58M | 0.7145 SOL | $62.09 | 5Ur5n...issG1 |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052779 | 0.073197 SOL | 30.69M | 0.9811 SOL | $85.26 | 2VgAo...iFd47 |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052951 | 0.073395 SOL | 28.76M | 0.9765 SOL | $84.86 | 2KTFK...mMnLc |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.053114 | 0.073583 SOL | 22.92M | 0.8212 SOL | $71.37 | zsvQC...DoqTL |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.053271 | 0.073765 SOL | 23.40M | 0.8806 SOL | $76.53 | 37ju4...Nq3Pn |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.053491 | 0.074017 SOL | 35.41M | 1.42 SOL | $123.59 | 4KAJU...DtQkt |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.053812 | 0.074387 SOL | 41.66M | 1.83 SOL | $158.80 | 3dbjZ...Birs9 |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.054001 | 0.074604 SOL | 217.21K | 0.0100 SOL | $0.8690 | 55irQ...ksS9N |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053990 | 0.074591 SOL | 2.15M | 0.0988 SOL | $8.58 | uPkiY...tsoEe |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053969 | 0.074568 SOL | 2.16M | 0.0988 SOL | $8.58 | 4cQgo...gxUGf |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053949 | 0.074544 SOL | 2.17M | 0.0988 SOL | $8.58 | 3moYf...Fr9r2 |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053929 | 0.074521 SOL | 2.18M | 0.0988 SOL | $8.58 | 3fFEp...mQ4Kh |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053908 | 0.074497 SOL | 2.20M | 0.0988 SOL | $8.58 | 3FXZs...35e8T |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053868 | 0.074451 SOL | 6.59M | 0.2932 SOL | $25.48 | 5V5b7...tSny9 |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053813 | 0.074388 SOL | 5.58M | 0.2450 SOL | $21.29 | b4vqS...ACJjX |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053764 | 0.074332 SOL | 5.58M | 0.2418 SOL | $21.01 | 4s3Ro...qkmRH |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053641 | 0.074189 SOL | 23.58M | 0.9877 SOL | $85.83 | 2rbiT...Pu2jz |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053433 | 0.073950 SOL | 28.76M | 1.14 SOL | $98.73 | 3DJeQ...o4WLk |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053218 | 0.073703 SOL | 30.69M | 1.14 SOL | $98.73 | 4Euwo...Dd4Z1 |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.053001 | 0.073454 SOL | 35.41M | 1.22 SOL | $106.27 | 5j5JF...GrXCx |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.052826 | 0.073252 SOL | 23.40M | 0.7607 SOL | $66.11 | 3A4ax...BsmEu |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.052699 | 0.073106 SOL | 22.92M | 0.7119 SOL | $61.86 | PPdVr...J7Sk4 |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.052536 | 0.072919 SOL | 41.66M | 1.22 SOL | $105.64 | 42RrJ...NPdUZ |
Mar 14 06:14 PM | SPL / SOL | Sell | $0.052672 | 0.073075 SOL | 94.10M | 2.89 SOL | $251.43 | 5kkkB...RHbKJ |
Mar 14 06:14 PM | SPL / SOL | Buy | $0.052925 | 0.073366 SOL | 1.66M | 0.0560 SOL | $4.87 | 36KFp...vdC8U |
