29,089,837 Pools26,818,485 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052427
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960261135 SPL for 200000000 SOL
  • : -7105960261135 SPL for 202684563 SOL
  • : -340406298242 SPL for 9777776 SOL
  • : 340406298242 SPL for -9777777 SOL
  • : 7105960261135 SPL for -202684564 SOL
  • : 7105960261135 SPL for -200000000 SOL
  • : -63455906507918 SPL for 1885680089 SOL
  • : -38414824858159 SPL for 1261297394 SOL
  • : -33233293189524 SPL for 1174526013 SOL
  • : -28616805066263 SPL for 1080165264 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 08:43 PM
SPL / SOLSell$0.0524270.072815 SOL7.11M0.2000 SOL$17.248shPf...5zsYL
Mar 10 08:43 PM
SPL / SOLSell$0.0524600.072853 SOL7.11M0.2027 SOL$17.485edn3...9Ba8d
Mar 10 08:39 PM
SPL / SOLSell$0.0524780.072873 SOL340.41K0.029778 SOL$0.84333Pki4...3iL7J
Mar 10 08:39 PM
SPL / SOLBuy$0.0524770.072873 SOL340.41K0.029778 SOL$0.8431QJA4n...pURq8
Mar 10 08:39 PM
SPL / SOLBuy$0.0524600.072853 SOL7.11M0.2027 SOL$17.484rhNo...JAJi2
Mar 10 08:39 PM
SPL / SOLBuy$0.0524270.072815 SOL7.11M0.2000 SOL$17.25621RM...YRF8G
Mar 10 08:39 PM
SPL / SOLSell$0.0525630.072972 SOL63.46M1.89 SOL$162.605ro7y...MCU2h
Mar 10 08:39 PM
SPL / SOLSell$0.0528320.073284 SOL38.41M1.26 SOL$108.762sG6a...Goyo2
Mar 10 08:39 PM
SPL / SOLSell$0.0530480.073535 SOL33.23M1.17 SOL$101.283rSvR...7eZvQ
Mar 10 08:39 PM
SPL / SOLSell$0.0532550.073775 SOL28.62M1.08 SOL$93.145Ncmh...j3MFc
Mar 10 08:39 PM
SPL / SOLSell$0.0534700.074025 SOL29.52M1.19 SOL$102.433XZ4V...siusM
Mar 10 08:39 PM
SPL / SOLSell$0.0536370.074217 SOL12.06M0.5086 SOL$43.85X1i4W...iHAzb
Mar 10 08:39 PM
SPL / SOLSell$0.0538100.074418 SOL27.96M1.24 SOL$106.503XNzp...rZzfu
Mar 10 08:39 PM
SPL / SOLSell$0.0542850.074969 SOL68.17M3.39 SOL$292.0639uom...27xRx
Mar 10 08:39 PM
SPL / SOLSell$0.0547260.075481 SOL10.28M0.5632 SOL$48.56AX8PX...BeHbs
Mar 10 08:39 PM
SPL / SOLSell$0.0549380.075726 SOL22.78M1.30 SOL$112.483X5PG...iGhC9
Mar 10 08:39 PM
SPL / SOLSell$0.0551890.076018 SOL14.15M0.8515 SOL$73.423oeVw...A3KMW
Mar 10 08:39 PM
SPL / SOLSell$0.0554120.076277 SOL16.29M1.02 SOL$88.17sTRJf...YaZek
Mar 10 08:39 PM
SPL / SOLSell$0.0557120.076624 SOL21.73M1.44 SOL$124.143keKC...JeHN7
Mar 10 08:39 PM
SPL / SOLSell$0.0559260.076873 SOL3.84M0.2642 SOL$22.782aSY7...UsJSS
Mar 10 08:39 PM
SPL / SOLBuy$0.0557100.076625 SOL29.52M1.96 SOL$168.562TdPe...XB4Ye
Mar 10 08:39 PM
SPL / SOLBuy$0.0551640.075991 SOL42.71M2.56 SOL$220.55iEXA6...A4TcF
Mar 10 08:39 PM
SPL / SOLBuy$0.0544940.075213 SOL63.46M3.31 SOL$285.125fXxM...LUoxM
Mar 10 08:39 PM
SPL / SOLSell$0.0542760.074961 SOL25.02M1.24 SOL$106.984de2F...CLNo2
Mar 10 08:39 PM
SPL / SOLSell$0.0545610.075292 SOL26.12M1.38 SOL$119.115FG2r...EenNy
Mar 10 08:39 PM
SPL / SOLSell$0.0549930.075793 SOL42.53M2.46 SOL$212.36CZHs5...ddUcB
Mar 10 08:39 PM
SPL / SOLSell$0.0553920.076255 SOL14.18M0.8868 SOL$76.444QkUL...KQJJF
Mar 10 08:39 PM
SPL / SOLSell$0.0555650.076456 SOL8.34M0.5385 SOL$46.412CQi4...B6PNC
Mar 10 08:39 PM
SPL / SOLSell$0.0557020.076615 SOL8.71M0.5758 SOL$49.63259s2...wfT8P
Mar 10 08:39 PM
SPL / SOLBuy$0.0555440.076432 SOL28.62M1.84 SOL$158.643XxYr...kzeBU
Mar 10 08:39 PM
SPL / SOLBuy$0.0550900.075906 SOL33.23M1.96 SOL$169.14wTLTi...nw7Ew
Mar 10 08:39 PM
SPL / SOLBuy$0.0546300.075372 SOL38.41M2.06 SOL$177.863Tvsf...kY4JT
Mar 10 08:39 PM
SPL / SOLBuy$0.0543850.075088 SOL3.84M0.1956 SOL$16.855hbED...29HYF
Mar 10 08:39 PM
SPL / SOLSell$0.0543960.075101 SOL5.86M0.2991 SOL$25.78scTt6...VCWGz
Mar 10 08:39 PM
SPL / SOLBuy$0.0543720.075073 SOL10.28M0.5212 SOL$44.932BtG6...o6vUm
Mar 10 08:39 PM
SPL / SOLBuy$0.0542410.074921 SOL14.15M0.6962 SOL$60.01XjsMS...FNZoH
Mar 10 08:39 PM
SPL / SOLBuy$0.0541070.074765 SOL12.06M0.5746 SOL$49.524wFKc...edGyL
Mar 10 08:39 PM
SPL / SOLBuy$0.0539690.074605 SOL16.29M0.7501 SOL$64.654yEud...8KucG
Mar 10 08:39 PM
SPL / SOLBuy$0.0538660.074485 SOL5.86M0.2630 SOL$22.67RYQZJ...6w4tk
Mar 10 08:39 PM
SPL / SOLBuy$0.0537430.074343 SOL21.73M0.9438 SOL$81.353Gh2q...2y7BQ
Mar 10 08:39 PM
SPL / SOLBuy$0.0535460.074115 SOL25.46M1.05 SOL$90.283nqsm...DfnEp
Mar 10 08:39 PM
SPL / SOLBuy$0.0533420.073877 SOL27.96M1.08 SOL$93.41baQv4...3rZwV
Mar 10 08:39 PM
SPL / SOLBuy$0.0531630.073670 SOL22.78M0.8360 SOL$72.053L43W...wP1qY
Mar 10 08:39 PM
SPL / SOLSell$0.0531010.073598 SOL4.30M0.1547 SOL$13.343DzMN...kLwKF
Mar 10 08:39 PM
SPL / SOLSell$0.0531250.073625 SOL2.84M0.1028 SOL$8.862GgQz...Sj7YB
Mar 10 08:39 PM
SPL / SOLSell$0.0535700.074142 SOL114.96M4.76 SOL$410.382aw8r...tyKvg
Mar 10 08:39 PM
SPL / SOLSell$0.0542650.074948 SOL38.32M1.90 SOL$163.415i9eR...pfVBs
Mar 10 08:39 PM
SPL / SOLSell$0.0545110.075233 SOL6.71M0.3512 SOL$30.272jSPR...kFDhd
Mar 10 08:39 PM
SPL / SOLSell$0.0546610.075408 SOL18.74M1.01 SOL$87.354nrsC...jcHrF
Mar 10 08:39 PM
SPL / SOLSell$0.0548850.075667 SOL16.95M0.9607 SOL$82.80eDcvC...mGdC6
Mar 10 08:39 PM
SPL / SOLSell$0.0550670.075879 SOL10.56M0.6205 SOL$53.48n9CWJ...7QiJw
Mar 10 08:39 PM
SPL / SOLSell$0.0551600.075987 SOL2.82M0.1688 SOL$14.554coEU...S2SM9
Mar 10 08:39 PM
SPL / SOLSell$0.0552840.076130 SOL14.39M0.8819 SOL$76.013ZLn2...CGpKN
Mar 10 08:39 PM
SPL / SOLSell$0.0554220.076291 SOL4.27M0.2689 SOL$23.175FZGT...m6rQe
Mar 10 08:39 PM
SPL / SOLBuy$0.0553280.076181 SOL16.95M1.05 SOL$90.3247JkE...TjGPU
Mar 10 08:39 PM
SPL / SOLBuy$0.0550740.075887 SOL18.74M1.10 SOL$95.082ezuv...GpNgH
Mar 10 08:39 PM
SPL / SOLBuy$0.0549190.075707 SOL4.30M0.2455 SOL$21.165Ht3S...ws47F