SPL Token (SPL)
The live SPL Token price today is $0.052427, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960261135 SPL for 200000000 SOL
- : -7105960261135 SPL for 202684563 SOL
- : -340406298242 SPL for 9777776 SOL
- : 340406298242 SPL for -9777777 SOL
- : 7105960261135 SPL for -202684564 SOL
- : 7105960261135 SPL for -200000000 SOL
- : -63455906507918 SPL for 1885680089 SOL
- : -38414824858159 SPL for 1261297394 SOL
- : -33233293189524 SPL for 1174526013 SOL
- : -28616805066263 SPL for 1080165264 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:43 PM | SPL / SOL | Sell | $0.052427 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.24 | 8shPf...5zsYL |
Mar 10 08:43 PM | SPL / SOL | Sell | $0.052460 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.48 | 5edn3...9Ba8d |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.052478 | 0.072873 SOL | 340.41K | 0.029778 SOL | $0.8433 | 3Pki4...3iL7J |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.052477 | 0.072873 SOL | 340.41K | 0.029778 SOL | $0.8431 | QJA4n...pURq8 |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.052460 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.48 | 4rhNo...JAJi2 |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.052427 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.25 | 621RM...YRF8G |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.052563 | 0.072972 SOL | 63.46M | 1.89 SOL | $162.60 | 5ro7y...MCU2h |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.052832 | 0.073284 SOL | 38.41M | 1.26 SOL | $108.76 | 2sG6a...Goyo2 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053048 | 0.073535 SOL | 33.23M | 1.17 SOL | $101.28 | 3rSvR...7eZvQ |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053255 | 0.073775 SOL | 28.62M | 1.08 SOL | $93.14 | 5Ncmh...j3MFc |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053470 | 0.074025 SOL | 29.52M | 1.19 SOL | $102.43 | 3XZ4V...siusM |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053637 | 0.074217 SOL | 12.06M | 0.5086 SOL | $43.85 | X1i4W...iHAzb |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053810 | 0.074418 SOL | 27.96M | 1.24 SOL | $106.50 | 3XNzp...rZzfu |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054285 | 0.074969 SOL | 68.17M | 3.39 SOL | $292.06 | 39uom...27xRx |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054726 | 0.075481 SOL | 10.28M | 0.5632 SOL | $48.56 | AX8PX...BeHbs |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054938 | 0.075726 SOL | 22.78M | 1.30 SOL | $112.48 | 3X5PG...iGhC9 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055189 | 0.076018 SOL | 14.15M | 0.8515 SOL | $73.42 | 3oeVw...A3KMW |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055412 | 0.076277 SOL | 16.29M | 1.02 SOL | $88.17 | sTRJf...YaZek |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055712 | 0.076624 SOL | 21.73M | 1.44 SOL | $124.14 | 3keKC...JeHN7 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055926 | 0.076873 SOL | 3.84M | 0.2642 SOL | $22.78 | 2aSY7...UsJSS |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055710 | 0.076625 SOL | 29.52M | 1.96 SOL | $168.56 | 2TdPe...XB4Ye |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055164 | 0.075991 SOL | 42.71M | 2.56 SOL | $220.55 | iEXA6...A4TcF |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054494 | 0.075213 SOL | 63.46M | 3.31 SOL | $285.12 | 5fXxM...LUoxM |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054276 | 0.074961 SOL | 25.02M | 1.24 SOL | $106.98 | 4de2F...CLNo2 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054561 | 0.075292 SOL | 26.12M | 1.38 SOL | $119.11 | 5FG2r...EenNy |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054993 | 0.075793 SOL | 42.53M | 2.46 SOL | $212.36 | CZHs5...ddUcB |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055392 | 0.076255 SOL | 14.18M | 0.8868 SOL | $76.44 | 4QkUL...KQJJF |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055565 | 0.076456 SOL | 8.34M | 0.5385 SOL | $46.41 | 2CQi4...B6PNC |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055702 | 0.076615 SOL | 8.71M | 0.5758 SOL | $49.63 | 259s2...wfT8P |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055544 | 0.076432 SOL | 28.62M | 1.84 SOL | $158.64 | 3XxYr...kzeBU |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055090 | 0.075906 SOL | 33.23M | 1.96 SOL | $169.14 | wTLTi...nw7Ew |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054630 | 0.075372 SOL | 38.41M | 2.06 SOL | $177.86 | 3Tvsf...kY4JT |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054385 | 0.075088 SOL | 3.84M | 0.1956 SOL | $16.85 | 5hbED...29HYF |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054396 | 0.075101 SOL | 5.86M | 0.2991 SOL | $25.78 | scTt6...VCWGz |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054372 | 0.075073 SOL | 10.28M | 0.5212 SOL | $44.93 | 2BtG6...o6vUm |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054241 | 0.074921 SOL | 14.15M | 0.6962 SOL | $60.01 | XjsMS...FNZoH |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054107 | 0.074765 SOL | 12.06M | 0.5746 SOL | $49.52 | 4wFKc...edGyL |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053969 | 0.074605 SOL | 16.29M | 0.7501 SOL | $64.65 | 4yEud...8KucG |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053866 | 0.074485 SOL | 5.86M | 0.2630 SOL | $22.67 | RYQZJ...6w4tk |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053743 | 0.074343 SOL | 21.73M | 0.9438 SOL | $81.35 | 3Gh2q...2y7BQ |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053546 | 0.074115 SOL | 25.46M | 1.05 SOL | $90.28 | 3nqsm...DfnEp |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053342 | 0.073877 SOL | 27.96M | 1.08 SOL | $93.41 | baQv4...3rZwV |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.053163 | 0.073670 SOL | 22.78M | 0.8360 SOL | $72.05 | 3L43W...wP1qY |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053101 | 0.073598 SOL | 4.30M | 0.1547 SOL | $13.34 | 3DzMN...kLwKF |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053125 | 0.073625 SOL | 2.84M | 0.1028 SOL | $8.86 | 2GgQz...Sj7YB |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.053570 | 0.074142 SOL | 114.96M | 4.76 SOL | $410.38 | 2aw8r...tyKvg |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054265 | 0.074948 SOL | 38.32M | 1.90 SOL | $163.41 | 5i9eR...pfVBs |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054511 | 0.075233 SOL | 6.71M | 0.3512 SOL | $30.27 | 2jSPR...kFDhd |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054661 | 0.075408 SOL | 18.74M | 1.01 SOL | $87.35 | 4nrsC...jcHrF |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.054885 | 0.075667 SOL | 16.95M | 0.9607 SOL | $82.80 | eDcvC...mGdC6 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055067 | 0.075879 SOL | 10.56M | 0.6205 SOL | $53.48 | n9CWJ...7QiJw |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055160 | 0.075987 SOL | 2.82M | 0.1688 SOL | $14.55 | 4coEU...S2SM9 |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055284 | 0.076130 SOL | 14.39M | 0.8819 SOL | $76.01 | 3ZLn2...CGpKN |
Mar 10 08:39 PM | SPL / SOL | Sell | $0.055422 | 0.076291 SOL | 4.27M | 0.2689 SOL | $23.17 | 5FZGT...m6rQe |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055328 | 0.076181 SOL | 16.95M | 1.05 SOL | $90.32 | 47JkE...TjGPU |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.055074 | 0.075887 SOL | 18.74M | 1.10 SOL | $95.08 | 2ezuv...GpNgH |
Mar 10 08:39 PM | SPL / SOL | Buy | $0.054919 | 0.075707 SOL | 4.30M | 0.2455 SOL | $21.16 | 5Ht3S...ws47F |
