Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.044028. Visit the Description tab for more details about this project.

Orca

Orca Price (ORCA)

Date	Market	Type	Price (USD)	Price	ORCA	2nd ASSET	Total	TXN
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄4065	0.0₆4670 SOL	1.14M	0.5331 SOL	$46.40	55b6Y...CvZNB
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄4029	0.0₆4629 SOL	706.21K	0.3269 SOL	$28.45	5GaNn...i7LWb
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄4012	0.0₆4609 SOL	222.91K	0.1027 SOL	$8.94	5ChNe...ruWiN
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄4007	0.0₆4604 SOL	4.07K	0.0₂1874 SOL	$0.1631	wJeJP...cxVDX
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3997	0.0₆4593 SOL	651.46K	0.2992 SOL	$26.04	57ywc...MuSsj
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄4012	0.0₆4609 SOL	1.06M	0.4873 SOL	$42.42	32vs6...jJVNK
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3986	0.0₆4580 SOL	283.34K	0.1298 SOL	$11.29	3JSq1...uUv22
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3956	0.0₆4546 SOL	1.32M	0.6000 SOL	$52.22	2NNjV...RD6ez
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3932	0.0₆4517 SOL	3.27K	0.0₂1480 SOL	$0.1287	4MF6W...vyUU8
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3914	0.0₆4497 SOL	190.20K	0.0855 SOL	$7.44	3itYg...JSWk4
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3907	0.0₆4488 SOL	1.76M	0.7883 SOL	$68.61	3WxT4...YFV6q
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3870	0.0₆4447 SOL	233.54K	0.1038 SOL	$9.04	r7sdF...9tF6y
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3863	0.0₆4438 SOL	207.96K	0.0923 SOL	$8.03	4PBut...JjxJz
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3859	0.0₆4433 SOL	3.48K	0.0₂1544 SOL	$0.1344	ATNLk...8Zd8K
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3846	0.0₆4419 SOL	477.63K	0.2110 SOL	$18.37	2Pcb1...Yp5A1
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3873	0.0₆4449 SOL	167.98K	0.0747 SOL	$6.50	25TE7...oxfy6
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3863	0.0₆4439 SOL	353.75K	0.1570 SOL	$13.66	4MJyc...i1rWZ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3841	0.0₆4413 SOL	918.00K	0.4050 SOL	$35.25	5aDjm...3oJGK
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3793	0.0₆4358 SOL	1.80M	0.7857 SOL	$68.39	5LnWg...WnFyi
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3761	0.0₆4321 SOL	3.43K	0.0₂1482 SOL	$0.1290	2cJUT...bC2XZ
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3757	0.0₆4316 SOL	932.01K	0.4022 SOL	$35.01	3BmKA...N96PZ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3778	0.0₆4341 SOL	884.41K	0.3839 SOL	$33.41	cJ8bf...io9Pd
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3760	0.0₆4320 SOL	163.70K	0.0707 SOL	$6.15	5ccNY...gFXia
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3755	0.0₆4314 SOL	117.99K	0.0509 SOL	$4.43	47JnP...8iRtg
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3744	0.0₆4302 SOL	528.50K	0.2273 SOL	$19.78	3gb3Q...nK8dd
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3734	0.0₆4289 SOL	1.08M	0.4652 SOL	$40.50	5Cewr...8hnVn
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3773	0.0₆4334 SOL	3.64K	0.0₂1576 SOL	$0.1372	DNTUU...yFLA3
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3767	0.0₆4327 SOL	332.84K	0.1440 SOL	$12.54	5v6ZY...ntwag
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3746	0.0₆4303 SOL	905.34K	0.3895 SOL	$33.91	47GDx...ZZsZ4
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3726	0.0₆4281 SOL	222.57K	0.0953 SOL	$8.29	2xBya...sYMrY
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3691	0.0₆4240 SOL	1.85M	0.7847 SOL	$68.31	51i34...zvPQX
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3641	0.0₆4182 SOL	35.62K	0.0149 SOL	$1.30	5qXAT...nPKAp
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3662	0.0₆4206 SOL	3.97K	0.0₂1669 SOL	$0.1453	3ZMFz...gFkeN
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3646	0.0₆4189 SOL	916.51K	0.3839 SOL	$33.42	4oHUa...diC5j
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3601	0.0₆4136 SOL	1.89M	0.7811 SOL	$68.00	2c2Wb...2v7in
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3570	0.0₆4101 SOL	2.78K	0.0₂1139 SOL	$0.0991	4Fmxu...HLaj4
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3551	0.0₆4079 SOL	6.09K	0.0₂2483 SOL	$0.2161	5AFGD...UMUrF
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3551	0.0₆4080 SOL	1.20M	0.4883 SOL	$42.50	3c4TH...AWAhw
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3522	0.0₆4046 SOL	682.69K	0.2762 SOL	$24.04	KnKhE...1SWMV
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3500	0.0₆4021 SOL	713.47K	0.2868 SOL	$24.97	3gYWB...vaAiW
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3489	0.0₆4008 SOL	3.77K	0.0₂1511 SOL	$0.1315	5GnNF...B4rVy
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3478	0.0₆3995 SOL	524.08K	0.2093 SOL	$18.22	3DX7C...dKGhF
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3485	0.0₆4003 SOL	1.31M	0.5227 SOL	$45.50	MY8a8...UXTgB
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3452	0.0₆3965 SOL	856.82K	0.3397 SOL	$29.57	B7GXx...pz7fN
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3439	0.0₆3950 SOL	3.06K	0.0₂1209 SOL	$0.1052	2F7Kx...Minih
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3437	0.0₆3948 SOL	1.10M	0.4347 SOL	$37.84	ssAa4...A4uGd
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3457	0.0₆3971 SOL	1.03M	0.4090 SOL	$35.60	44Qr1...scE3o
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3440	0.0₆3952 SOL	33.74K	0.0133 SOL	$1.16	4kkRF...4K6te
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3424	0.0₆3933 SOL	1.07M	0.4218 SOL	$36.72	3w2zh...UDDfg
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3401	0.0₆3906 SOL	777.13K	0.3035 SOL	$26.42	CzDF6...XJULg
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3405	0.0₆3912 SOL	1.73M	0.6758 SOL	$58.83	26ui1...93MDM
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3380	0.0₆3882 SOL	4.52K	0.0₂1754 SOL	$0.1527	4bdMF...G9wxo
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3359	0.0₆3858 SOL	1.41M	0.5429 SOL	$47.26	3u4aj...LD5a7
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3338	0.0₆3834 SOL	37.65K	0.0144 SOL	$1.26	4mKos...Y7ELe
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3338	0.0₆3834 SOL	5.21K	0.0₂1997 SOL	$0.1738	24b3t...AZgoq
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3335	0.0₆3831 SOL	1.10M	0.4230 SOL	$36.82	spbto...ENU8G
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3361	0.0₆3861 SOL	582.89K	0.2250 SOL	$19.59	5WnWh...RPrnf
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3333	0.0₆3828 SOL	1.34M	0.5147 SOL	$44.81	3s1qD...GwhLK
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3314	0.0₆3806 SOL	2.63K	0.0₂1000 SOL	$0.0871	3tyYU...wu8rR
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3308	0.0₆3799 SOL	416.86K	0.1584 SOL	$13.79	ysPiG...4d8vT
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3295	0.0₆3785 SOL	489.65K	0.1853 SOL	$16.13	2XGuj...3csXu
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3274	0.0₆3761 SOL	307.46K	0.1156 SOL	$10.07	2Ym9k...B2Mgs
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3297	0.0₆3787 SOL	4.27K	0.0₂1616 SOL	$0.1407	2KXRq...MT4rD
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3296	0.0₆3785 SOL	68.42K	0.0259 SOL	$2.25	2z86y...H83NZ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3284	0.0₆3772 SOL	740.84K	0.2794 SOL	$24.33	5fMar...G55hq
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3270	0.0₆3756 SOL	285.47K	0.1072 SOL	$9.33	4rs21...1zdvq
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3251	0.0₆3734 SOL	1.05M	0.3933 SOL	$34.24	4WZwH...6zPBE
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3223	0.0₆3702 SOL	317.21K	0.1174 SOL	$10.22	3xU4e...ko2vT
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3245	0.0₆3728 SOL	5.32K	0.0₂1985 SOL	$0.1728	5UEQs...9HF2T
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3227	0.0₆3707 SOL	1.30M	0.4824 SOL	$42.00	4pMTa...sCaqJ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3202	0.0₆3678 SOL	567.56K	0.2087 SOL	$18.17	28wyS...Sghn7
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3185	0.0₆3658 SOL	673.12K	0.2462 SOL	$21.44	4YCnf...3T1vS
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3176	0.0₆3648 SOL	4.43K	0.0₂1617 SOL	$0.1407	4M8bM...3JfkH
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3169	0.0₆3640 SOL	767.49K	0.2793 SOL	$24.32	29GGL...vTVwc
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3195	0.0₆3670 SOL	126.93K	0.0466 SOL	$4.05	2ZPWK...7hzrF
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3167	0.0₆3638 SOL	1.95M	0.7080 SOL	$61.64	3zEUf...eJ47g
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3116	0.0₆3579 SOL	1.94M	0.6938 SOL	$60.40	Wkqtf...jFk6c
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3073	0.0₆3529 SOL	1.43M	0.5031 SOL	$43.80	B2GXk...DBzgV
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3054	0.0₆3508 SOL	5.34K	0.0₂1874 SOL	$0.1632	5vKib...6UjJT
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄3053	0.0₆3507 SOL	1.22M	0.4275 SOL	$37.21	5SVmA...DtWGQ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3065	0.0₆3521 SOL	1.55M	0.5472 SOL	$47.64	56xwd...QEjCF
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3035	0.0₆3485 SOL	900.68K	0.3139 SOL	$27.33	wsarf...eytNJ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3019	0.0₆3468 SOL	327.81K	0.1137 SOL	$9.90	4eXiF...9aUxW
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄3005	0.0₆3451 SOL	851.56K	0.2938 SOL	$25.58	2Hktn...r3p6h
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2994	0.0₆3439 SOL	5.10K	0.0₂1756 SOL	$0.1528	33uxw...86oW1
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄2979	0.0₆3421 SOL	87.26K	0.0298 SOL	$2.60	so6hZ...m32wy
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2991	0.0₆3436 SOL	408.66K	0.1404 SOL	$12.22	4TXJR...tQYEq
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2964	0.0₆3405 SOL	1.81M	0.6162 SOL	$53.65	4hSUS...6fnHz
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2940	0.0₆3377 SOL	189.20K	0.0639 SOL	$5.56	4sKEz...sWA7X
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄2923	0.0₆3357 SOL	101.70K	0.0341 SOL	$2.97	Vp7CY...jfvAa
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2929	0.0₆3364 SOL	988.63K	0.3325 SOL	$28.95	3qhjK...WpKvt
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2917	0.0₆3350 SOL	3.42K	0.0₂1146 SOL	$0.0997	4fLkC...XmUeQ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2900	0.0₆3331 SOL	1.47M	0.4893 SOL	$42.60	6336H...tuNUZ
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2874	0.0₆3301 SOL	737.73K	0.2435 SOL	$21.20	2GwkD...EwpDz
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2841	0.0₆3263 SOL	2.18M	0.7122 SOL	$62.01	Ufpv9...1gVv1
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2816	0.0₆3235 SOL	4.96K	0.0₂1603 SOL	$0.1396	3KXtR...mmTtz
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2812	0.0₆3230 SOL	358.11K	0.1156 SOL	$10.07	dMNwq...WwMDy
Mar 10 01:18 PM	ORCA / SOL	Sell	$0.0₄2797	0.0₆3213 SOL	422.31K	0.1357 SOL	$11.81	D6By2...7LPYE
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2804	0.0₆3220 SOL	1.26M	0.4068 SOL	$35.42	5uVHh...5aeJG
Mar 10 01:18 PM	ORCA / SOL	Buy	$0.0₄2785	0.0₆3198 SOL	447.93K	0.1432 SOL	$12.47	AN57J...sY9hX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Orca (ORCA)?

The current price for Orca (ORCA) on the Solana chain is $0.0₄4028. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orca (ORCA)?

The Fully Diluted Valuation (FDV) of Orca (ORCA) is $23.48K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orca (ORCA)?

You can buy Orca on decentralized exchanges (DEXes) on the Solana chain. Check the Orca Liquidity pools to see all available ORCA trading pairs and choose the pool with the best liquidity.

What is Orca (ORCA) liquidity?

The total liquidity for Orca (ORCA) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping ORCA.

What is ORCA, Orca?

Orca (ORCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORCA is $0.0₄4028. Visit the Description tab for more details about this project.

How to trade ORCA?

You can buy or sell ORCA on the Solana chain through any of available ORCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orca

The Killer Whale Emoji on iOS

Orca (ORCA)

Token Statistics

Price Changes

Recent Transactions

Orca

About Orca