PUNDI AI (PUNDI AI)
The live PUNDI AI price today is $1.05, with a 24-hour trading volume of $0.00. PUNDI AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.05
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 82312213 PUNDI AI for -995030988 SOL
- : -5759084 PUNDI AI for 69010296 SOL
- : 41567454 PUNDI AI for -499716997 SOL
- : 34308887 PUNDI AI for -410923382 SOL
- : 82751118 PUNDI AI for -985466355 SOL
- : 32203289 PUNDI AI for -381355987 SOL
- : 82891734 PUNDI AI for -976137093 SOL
- : 55379622 PUNDI AI for -647791987 SOL
- : 69864466 PUNDI AI for -812292040 SOL
- : -2063043 PUNDI AI for 23788544 SOL
PUNDI AI
PUNDI AI Price (PUNDI AI)
| Date | Market | Type | Price (USD) | Price | PUNDI AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.05 | 0.0121 SOL | 82.31 | 0.9950 SOL | $86.43 | dQZBA...eJiH6 |
Mar 14 11:39 AM | PUNDI AI / SOL | Sell | $1.04 | 0.0120 SOL | 5.76 | 0.0690 SOL | $5.99 | 6HUxU...gye2J |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.04 | 0.0120 SOL | 41.57 | 0.4997 SOL | $43.41 | osv9f...uK3R6 |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.04 | 0.0120 SOL | 34.31 | 0.4109 SOL | $35.69 | 5LiJT...5wbJN |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.03 | 0.0119 SOL | 82.75 | 0.9855 SOL | $85.59 | 4UPtA...X32sb |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.03 | 0.0118 SOL | 32.20 | 0.3814 SOL | $33.12 | 2NYKf...dibSN |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.02 | 0.0118 SOL | 82.89 | 0.9761 SOL | $84.77 | 24iwc...WtScG |
Mar 14 11:39 AM | PUNDI AI / SOL | Buy | $1.02 | 0.0117 SOL | 55.38 | 0.6478 SOL | $56.24 | 5r3wC...2mxsa |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.01 | 0.0116 SOL | 69.86 | 0.8123 SOL | $70.52 | LJyTz...tWaEV |
Mar 14 11:38 AM | PUNDI AI / SOL | Sell | $1.00 | 0.0115 SOL | 2.06 | 0.0238 SOL | $2.07 | 4GiGG...i3vMt |
Mar 14 11:38 AM | PUNDI AI / SOL | Sell | $1.00 | 0.0116 SOL | 77.76 | 0.9001 SOL | $78.10 | 3dXyw...CDR4e |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.01 | 0.0117 SOL | 18.74 | 0.2187 SOL | $18.98 | 65CgC...kxqkU |
Mar 14 11:38 AM | PUNDI AI / SOL | Sell | $1.01 | 0.0116 SOL | 83.00 | 0.9664 SOL | $83.86 | 4mkXt...VrJnA |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.02 | 0.0117 SOL | 53.82 | 0.6306 SOL | $54.72 | 64huB...GX7h4 |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.01 | 0.0116 SOL | 69.44 | 0.8089 SOL | $70.19 | 3QfG2...Lk3aU |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.00 | 0.0116 SOL | 70.82 | 0.8194 SOL | $71.10 | 3Mhiq...Bn2Ec |
Mar 14 11:38 AM | PUNDI AI / SOL | Sell | $0.9973 | 0.0115 SOL | 37.83 | 0.4349 SOL | $37.73 | 5JvjX...v3LYK |
Mar 14 11:38 AM | PUNDI AI / SOL | Buy | $1.00 | 0.0116 SOL | 27.88 | 0.3222 SOL | $27.96 | 5EC88...FvVVR |
Mar 14 11:38 AM | PUNDI AI / SOL | Sell | $0.9967 | 0.0115 SOL | 2.60 | 0.0299 SOL | $2.59 | 5A1EY...PEGbu |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9978 | 0.0115 SOL | 85.48 | 0.9827 SOL | $85.29 | 2QnFD...SsPLY |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9913 | 0.0114 SOL | 51.30 | 0.5860 SOL | $50.86 | 3yQWy...nkqBW |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9850 | 0.0114 SOL | 81.48 | 0.9248 SOL | $80.26 | PxgJS...jr6og |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9795 | 0.0113 SOL | 36.47 | 0.4116 SOL | $35.72 | 4qeLs...xmkJS |
Mar 14 11:37 AM | PUNDI AI / SOL | Sell | $0.9768 | 0.0113 SOL | 84.87 | 0.9553 SOL | $82.90 | 2rDPE...kyicj |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9843 | 0.0113 SOL | 32.48 | 0.3683 SOL | $31.97 | HForJ...xUumq |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9816 | 0.0113 SOL | 26.75 | 0.3025 SOL | $26.26 | 4UHzQ...mLKBk |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9767 | 0.0113 SOL | 78.96 | 0.8885 SOL | $77.12 | rxHRx...19ARw |
Mar 14 11:37 AM | PUNDI AI / SOL | Buy | $0.9723 | 0.0112 SOL | 15.04 | 0.1684 SOL | $14.62 | 4v18F...JymZn |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9684 | 0.0112 SOL | 79.55 | 0.8871 SOL | $77.03 | 3uEd2...3kvNY |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9621 | 0.0111 SOL | 57.77 | 0.6401 SOL | $55.58 | X3ZLm...UKYj1 |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9569 | 0.0110 SOL | 56.82 | 0.6262 SOL | $54.37 | 3MuDu...PLZph |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9519 | 0.0110 SOL | 55.18 | 0.6049 SOL | $52.53 | 5uFDa...PApNi |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9477 | 0.0109 SOL | 34.17 | 0.3730 SOL | $32.38 | 3E23A...CVjwq |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9423 | 0.0109 SOL | 88.38 | 0.9593 SOL | $83.28 | 2oznp...q7Upb |
Mar 14 11:36 AM | PUNDI AI / SOL | Sell | $0.9356 | 0.0108 SOL | 42.97 | 0.4631 SOL | $40.20 | bNYc9...8qR3a |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9417 | 0.0108 SOL | 8.58 | 0.0931 SOL | $8.08 | 3qLjg...2E9WV |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9388 | 0.0108 SOL | 57.45 | 0.6213 SOL | $53.93 | 3owBu...R7ZFs |
Mar 14 11:36 AM | PUNDI AI / SOL | Sell | $0.9320 | 0.0107 SOL | 6.91 | 0.0742 SOL | $6.44 | 53ieL...P8vAF |
Mar 14 11:36 AM | PUNDI AI / SOL | Sell | $0.9334 | 0.0108 SOL | 25.88 | 0.2782 SOL | $24.15 | vfCye...hWiLg |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9371 | 0.0108 SOL | 48.43 | 0.5228 SOL | $45.39 | 5jHWp...DN3Su |
Mar 14 11:36 AM | PUNDI AI / SOL | Buy | $0.9345 | 0.0108 SOL | 10.66 | 0.1148 SOL | $9.96 | 5wCKN...LYD8v |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9306 | 0.0107 SOL | 79.42 | 0.8514 SOL | $73.91 | x8c7x...B4uyq |
Mar 14 11:35 AM | PUNDI AI / SOL | Sell | $0.9237 | 0.0106 SOL | 25.85 | 0.2750 SOL | $23.88 | jf3G5...NWQqu |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9279 | 0.0107 SOL | 35.87 | 0.3834 SOL | $33.28 | 2tyG7...oLFoL |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9236 | 0.0106 SOL | 64.84 | 0.6898 SOL | $59.89 | 2jXrz...zew1K |
Mar 14 11:35 AM | PUNDI AI / SOL | Sell | $0.9192 | 0.0106 SOL | 72.80 | 0.7709 SOL | $66.92 | WFBUb...mppic |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9262 | 0.0107 SOL | 16.18 | 0.1726 SOL | $14.98 | 566Po...pKNfY |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9242 | 0.0106 SOL | 30.37 | 0.3234 SOL | $28.07 | 5vw6N...FGV4L |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9190 | 0.0106 SOL | 91.77 | 0.9716 SOL | $84.34 | UA9sw...NYDrF |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9130 | 0.0105 SOL | 50.79 | 0.5342 SOL | $46.37 | 57upp...oc1DW |
Mar 14 11:35 AM | PUNDI AI / SOL | Sell | $0.9073 | 0.0105 SOL | 24.02 | 0.2511 SOL | $21.79 | 3pQcq...zqnGT |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9105 | 0.0105 SOL | 55.89 | 0.5863 SOL | $50.89 | 42G4J...koDus |
Mar 14 11:35 AM | PUNDI AI / SOL | Sell | $0.9071 | 0.0104 SOL | 82.47 | 0.8618 SOL | $74.81 | xJ1fR...heHTy |
Mar 14 11:35 AM | PUNDI AI / SOL | Buy | $0.9145 | 0.0105 SOL | 18.57 | 0.1956 SOL | $16.98 | mNPDo...F7roA |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.9128 | 0.0105 SOL | 22.01 | 0.2314 SOL | $20.10 | 65aB4...FLNpv |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.9086 | 0.0105 SOL | 78.29 | 0.8193 SOL | $71.13 | 3BYaZ...o1w4a |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.9027 | 0.0104 SOL | 64.09 | 0.6664 SOL | $57.86 | 5MK3i...4tNt1 |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8969 | 0.0103 SOL | 30.60 | 0.3161 SOL | $27.44 | 3Dkq7...Hg9p3 |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8988 | 0.0104 SOL | 92.04 | 0.9528 SOL | $82.73 | 2tPi3...cwiXN |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8915 | 0.0103 SOL | 84.80 | 0.8708 SOL | $75.60 | 3kaMD...aULqm |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8870 | 0.0102 SOL | 84.12 | 0.8594 SOL | $74.61 | 2uHHu...X8aZj |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8923 | 0.0103 SOL | 62.62 | 0.6436 SOL | $55.87 | MFzMc...4ZGXw |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8883 | 0.0102 SOL | 73.53 | 0.7523 SOL | $65.31 | 2icUR...VeubN |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8941 | 0.0103 SOL | 39.13 | 0.4030 SOL | $34.99 | 3Amj3...L9ePE |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8901 | 0.0103 SOL | 59.08 | 0.6057 SOL | $52.59 | 3KL2U...hvu2J |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8873 | 0.0102 SOL | 12.63 | 0.1290 SOL | $11.20 | 5qYYk...pcN6n |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8836 | 0.0102 SOL | 30.81 | 0.3136 SOL | $27.22 | 66k16...YFtiq |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8852 | 0.0102 SOL | 87.35 | 0.8912 SOL | $77.33 | 5r1xM...ea8kR |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8804 | 0.0101 SOL | 32.85 | 0.3333 SOL | $28.92 | 2Jh5G...pBiWH |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8791 | 0.0101 SOL | 1.96 | 0.0198 SOL | $1.72 | 4ZFoY...Byp6j |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8770 | 0.0101 SOL | 62.31 | 0.6298 SOL | $54.65 | 24jU7...Dcpmy |
Mar 14 11:34 AM | PUNDI AI / SOL | Sell | $0.8816 | 0.0102 SOL | 52.82 | 0.5367 SOL | $46.57 | tV3eF...WLSTQ |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8852 | 0.0102 SOL | 86.71 | 0.8841 SOL | $76.76 | 54NGC...fidub |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8799 | 0.0101 SOL | 48.44 | 0.4908 SOL | $42.62 | 5ssBS...NiABE |
Mar 14 11:34 AM | PUNDI AI / SOL | Buy | $0.8773 | 0.0101 SOL | 15.83 | 0.1600 SOL | $13.89 | 5dBGF...HYpuG |
Mar 14 11:33 AM | PUNDI AI / SOL | Buy | $0.8756 | 0.0101 SOL | 29.60 | 0.2984 SOL | $25.91 | 12uM7...JLdNh |
Mar 14 11:33 AM | PUNDI AI / SOL | Buy | $0.8737 | 0.0101 SOL | 21.86 | 0.2200 SOL | $19.10 | 5jaEc...cZjA5 |
Mar 14 11:33 AM | PUNDI AI / SOL | Buy | $0.8706 | 0.0100 SOL | 58.19 | 0.5834 SOL | $50.66 | 4QXJ2...2dxcA |
Mar 14 11:33 AM | PUNDI AI / SOL | Sell | $0.8646 | 0.029957 SOL | 17.54 | 0.1746 SOL | $15.16 | 2j3Pu...zwVSs |
Mar 14 11:33 AM | PUNDI AI / SOL | Buy | $0.8683 | 0.029994 SOL | 45.19 | 0.4516 SOL | $39.23 | 5e7oc...5owwC |
Mar 14 11:33 AM | PUNDI AI / SOL | Sell | $0.8635 | 0.029939 SOL | 33.80 | 0.3360 SOL | $29.19 | 5bJDk...GaPkt |
Mar 14 11:33 AM | PUNDI AI / SOL | Buy | $0.8654 | 0.029960 SOL | 97.66 | 0.9726 SOL | $84.51 | 3WoAq...KPzQ2 |
Mar 14 11:33 AM | PUNDI AI / SOL | Sell | $0.8584 | 0.029880 SOL | 29.13 | 0.2878 SOL | $25.01 | eDKUd...Skjey |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8623 | 0.029927 SOL | 36.07 | 0.3581 SOL | $31.11 | 3iNrj...kBt9C |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8585 | 0.029885 SOL | 58.77 | 0.5810 SOL | $50.46 | 4HDPj...FqaXW |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8556 | 0.029852 SOL | 16.70 | 0.1645 SOL | $14.29 | 3JuY8...kkw5Z |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8532 | 0.029825 SOL | 44.92 | 0.4413 SOL | $38.32 | g1De5...UU4t9 |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8512 | 0.029802 SOL | 7.51 | 0.0736 SOL | $6.39 | 3qWcH...1MwMp |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8505 | 0.029793 SOL | 12.34 | 0.1208 SOL | $10.49 | 2e4we...CTtXi |
Mar 14 11:32 AM | PUNDI AI / SOL | Sell | $0.8461 | 0.029742 SOL | 7.59 | 0.0739 SOL | $6.42 | 4pw3s...mvuid |
Mar 14 11:32 AM | PUNDI AI / SOL | Sell | $0.8472 | 0.029755 SOL | 22.59 | 0.2204 SOL | $19.14 | VnmoZ...JAgUQ |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8500 | 0.029788 SOL | 61.08 | 0.5978 SOL | $51.92 | 4oCrd...jk9wM |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8467 | 0.029750 SOL | 26.08 | 0.2543 SOL | $22.08 | 5xNRx...jy2kd |
Mar 14 11:32 AM | PUNDI AI / SOL | Buy | $0.8425 | 0.029701 SOL | 86.80 | 0.8420 SOL | $73.13 | 2tK6i...EF1e7 |
Mar 14 11:31 AM | PUNDI AI / SOL | Buy | $0.8392 | 0.029661 SOL | 8.08 | 0.0780 SOL | $6.78 | 3joPB...EBwt6 |
Mar 14 11:31 AM | PUNDI AI / SOL | Buy | $0.8370 | 0.029635 SOL | 53.33 | 0.5138 SOL | $44.64 | 23K9s...KFaqu |
Mar 14 11:31 AM | PUNDI AI / SOL | Buy | $0.8325 | 0.029583 SOL | 69.91 | 0.6699 SOL | $58.20 | 4c8vq...Vt8X2 |
Mar 14 11:31 AM | PUNDI AI / SOL | Sell | $0.8284 | 0.029536 SOL | 73.49 | 0.7008 SOL | $60.88 | 29oan...UntxF |
Mar 14 11:31 AM | PUNDI AI / SOL | Sell | $0.8334 | 0.029592 SOL | 59.75 | 0.5731 SOL | $49.80 | 4aFdR...jXC9w |
Mar 14 11:31 AM | PUNDI AI / SOL | Buy | $0.8361 | 0.029623 SOL | 99.65 | 0.9589 SOL | $83.31 | 3ripi...DxQtD |