28,541,629 Pools26,262,276 Tokens

Cronos (CRO)

The live Cronos price today is $0.0984, with a 24-hour trading volume of $3.99. CRO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0984
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.84B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -20288005 CRO for 1997597 USDC
  • : 20288005 CRO for -1998000 USDC
  • : -20288005 CRO for 1997597 USDC
  • : 20288005 CRO for -1998000 USDC
  • : -20288005 CRO for 1997597 USDC
  • : 20288005 CRO for -1998000 USDC
  • : -20288005 CRO for 1997597 USDC
  • : 20288005 CRO for -1998000 USDC
  • : -20288005 CRO for 1997597 USDC
  • : 20288005 CRO for -1998000 USDC

Cronos

Cronos Price (CRO)

DateMarketTypePrice (USD)PriceCRO2nd ASSETTotalTXN
Mar 5 03:11 AM
CRO / USDCSell$0.09840.0985 USDC20.292.00 USDC$2.002xezD...4KMg4
Mar 5 03:11 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.0037ob6...SGrGr
Mar 4 03:22 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.00nRCL4...QUcNk
Mar 4 03:21 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.00VmHct...nw14a
Mar 3 08:44 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.005CMSZ...UeDQp
Mar 3 08:43 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.004bZwq...f6aUz
Mar 2 04:37 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.007az7b...av7pq
Mar 2 04:36 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.004qieN...7BHTp
Mar 1 03:30 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.003VoR9...FwwYT
Mar 1 03:30 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.004QYQ2...Jz9fL
Feb 28 03:15 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.00TbLnN...egKBw
Feb 28 03:14 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.003rrJF...R7FBu
Feb 27 03:49 AM
CRO / USDCSell$0.09850.0985 USDC20.292.00 USDC$2.0027hcR...5sKXk
Feb 27 03:49 AM
CRO / USDCBuy$0.09850.0985 USDC20.292.00 USDC$2.005Rwuu...3su8t