Watercoin

Watercoin Price (WATER)

Date	Market	Type	Price (USD)	Price	WATER	2nd ASSET	Total	TXN
Mar 17 02:14 AM	WATER / SOL	Sell	$0.0₅3288	0.0₇3454 SOL	724.21K	0.0250 SOL	$2.38	4u8mU...4agLY
Mar 16 06:09 AM	WATER / SOL	Sell	$0.0₅3254	0.0₇3483 SOL	5.30M	0.1846 SOL	$17.25	2iV67...ksKdR
Mar 16 02:19 AM	WATER / SOL	Sell	$0.0₅3221	0.0₇3509 SOL	25.12K	0.0₃8813 SOL	$0.0809	dki9o...fp5K8
Mar 15 09:11 AM	WATER / SOL	Sell	$0.0₅3103	0.0₇3495 SOL	230.30K	0.0₂8048 SOL	$0.7145	29y1i...x3dkP
Mar 15 06:49 AM	WATER / SOL	Sell	$0.0₅3090	0.0₇3501 SOL	1.03M	0.0362 SOL	$3.20	53ftw...cuPPW
Mar 15 01:28 AM	WATER / SOL	Sell	$0.0₅3097	0.0₇3526 SOL	4.00M	0.1409 SOL	$12.38	5JvPZ...vvzbr
Mar 14 09:09 PM	WATER / SOL	Sell	$0.0₅3084	0.0₇3547 SOL	304.77K	0.0108 SOL	$0.9399	5ZJnP...276CG
Mar 14 06:56 PM	WATER / SOL	Sell	$0.0₅3139	0.0₇3607 SOL	11.44M	0.4124 SOL	$35.90	5CaV5...CSjQK
Mar 14 06:56 PM	WATER / SOL	Sell	$0.0₅3244	0.0₇3727 SOL	11.60M	0.4324 SOL	$37.64	5uQCm...cL78E
Mar 14 06:54 PM	WATER / SOL	Sell	$0.0₅3355	0.0₇3854 SOL	11.50M	0.4431 SOL	$38.57	GBat9...YERK4
Mar 14 06:39 PM	WATER / SOL	Sell	$0.0₅3408	0.0₇3919 SOL	23.89K	0.0₃9361 SOL	$0.0814	3SWi4...P4nTL
Mar 14 06:37 PM	WATER / SOL	Sell	$0.0₅3545	0.0₇4075 SOL	48.32M	1.97 SOL	$171.25	2HFax...F7yFo
Mar 14 06:36 PM	WATER / SOL	Buy	$0.0₅3598	0.0₇4135 SOL	23.89K	0.0₃9879 SOL	$0.0859	dxZ2U...a6FAj
Mar 14 06:36 PM	WATER / SOL	Sell	$0.0₅3586	0.0₇4122 SOL	6.29M	0.2592 SOL	$22.55	5wCbm...LD6Jn
Mar 14 06:07 PM	WATER / SOL	Sell	$0.0₅2877	0.0₇3312 SOL	1.07M	0.0353 SOL	$3.07	4NA2H...FadDS
Mar 14 05:28 PM	WATER / SOL	Sell	$0.0₅2889	0.0₇3320 SOL	778.52K	0.0258 SOL	$2.25	WsFMf...FLJ2H
Mar 14 01:14 PM	WATER / SOL	Sell	$0.0₅2893	0.0₇3322 SOL	1.42M	0.0472 SOL	$4.11	338ZT...ZgWF9
Mar 14 08:03 AM	WATER / SOL	Buy	$0.0₅2921	0.0₇3342 SOL	6.29M	0.2102 SOL	$18.36	XSXK9...8eAR1
Mar 14 08:03 AM	WATER / SOL	Sell	$0.0₅3009	0.0₇3443 SOL	36.86M	1.27 SOL	$110.86	5ecm2...5Kfv6
Mar 14 08:03 AM	WATER / SOL	Sell	$0.0₅3363	0.0₇3849 SOL	41.23M	1.59 SOL	$138.63	T2L6n...EvDVj
Mar 14 08:02 AM	WATER / SOL	Sell	$0.0₅3598	0.0₇4119 SOL	5.01M	0.2063 SOL	$18.02	5LeAH...WxTW8
Mar 14 08:00 AM	WATER / SOL	Sell	$0.0₅3622	0.0₇4151 SOL	23.50K	0.0₃9754 SOL	$0.0851	64h2F...YU6Vu
Mar 14 07:58 AM	WATER / SOL	Buy	$0.0₅3673	0.0₇4204 SOL	23.50K	0.0₃9879 SOL	$0.0863	4smDM...2Pygr
Mar 14 07:40 AM	WATER / SOL	Sell	$0.0₅2904	0.0₇3327 SOL	2.24M	0.0744 SOL	$6.49	23ohv...61mWP
Mar 14 06:56 AM	WATER / SOL	Sell	$0.0₅2914	0.0₇3337 SOL	29.25K	0.0₃9758 SOL	$0.0852	fxonF...hYNAt
Mar 14 06:56 AM	WATER / SOL	Sell	$0.0₅2944	0.0₇3372 SOL	7.68M	0.2588 SOL	$22.59	2Qvdx...y3mj8
Mar 14 06:55 AM	WATER / SOL	Sell	$0.0₅3164	0.0₇3625 SOL	43.46M	1.57 SOL	$137.49	3cwd3...u4tDJ
Mar 14 06:55 AM	WATER / SOL	Sell	$0.0₅3429	0.0₇3928 SOL	12.64M	0.4965 SOL	$43.35	57iR7...cLidS
Mar 14 06:49 AM	WATER / SOL	Buy	$0.0₅3540	0.0₇4054 SOL	29.25K	0.0₂1186 SOL	$0.1035	5NBYx...fFcBB
Mar 14 06:49 AM	WATER / SOL	Sell	$0.0₅3622	0.0₇4148 SOL	23.52M	0.9753 SOL	$85.17	4qYjR...xfiDe
Mar 14 06:49 AM	WATER / SOL	Buy	$0.0₅3668	0.0₇4201 SOL	23.52M	0.9879 SOL	$86.25	2RkBM...DVGB9
Mar 14 06:48 AM	WATER / SOL	Buy	$0.0₅3473	0.0₇3978 SOL	12.64M	0.5029 SOL	$43.90	LSfNT...7nBBy
Mar 14 04:32 AM	WATER / SOL	Sell	$0.0₅2949	0.0₇3331 SOL	1.30K	0.0₄4319 SOL	$0.0₂3824	3jjQp...p3ipe
Mar 14 03:28 AM	WATER / SOL	Sell	$0.0₅2945	0.0₇3331 SOL	54.05K	0.0₂1800 SOL	$0.1591	4CEjW...7tTUd
Mar 13 11:10 PM	WATER / SOL	Sell	$0.0₅2280	0.0₇2592 SOL	2.41M	0.0624 SOL	$5.49	3aE64...GY8DG
Mar 13 08:20 PM	WATER / SOL	Sell	$0.0₅2315	0.0₇2601 SOL	493.65K	0.0128 SOL	$1.14	4YhGk...Ppada
Mar 13 06:08 PM	WATER / SOL	Sell	$0.0₅2308	0.0₇2603 SOL	240.33K	0.0₂6255 SOL	$0.5545	LuWR3...tqgwW
Mar 13 05:54 PM	WATER / SOL	Sell	$0.0₅2318	0.0₇2608 SOL	1.31M	0.0343 SOL	$3.05	2KwYZ...9Tkp5
Mar 13 04:59 PM	WATER / SOL	Sell	$0.0₅2343	0.0₇2613 SOL	422.97K	0.0111 SOL	$0.9910	2vCoM...bEvZ7
Mar 13 01:10 PM	WATER / SOL	Sell	$0.0₅2375	0.0₇2607 SOL	54.00K	0.0₂1408 SOL	$0.1282	3CuzX...vSy2q
Mar 13 12:53 PM	WATER / SOL	Sell	$0.0₅2381	0.0₇2612 SOL	1.51M	0.0395 SOL	$3.60	5Ffyg...QHuxt
Mar 13 12:12 PM	WATER / SOL	Sell	$0.0₅2428	0.0₇2684 SOL	20.83M	0.5591 SOL	$50.56	5b98V...URmkm
Mar 13 12:12 PM	WATER / SOL	Sell	$0.0₅2560	0.0₇2831 SOL	22.09M	0.6253 SOL	$56.55	35eZn...pyXYw
Mar 13 12:12 PM	WATER / SOL	Sell	$0.0₅2700	0.0₇2985 SOL	19.67M	0.5872 SOL	$53.10	4jBz8...ofDCA
Mar 13 12:12 PM	WATER / SOL	Sell	$0.0₅2838	0.0₇3138 SOL	18.61M	0.5839 SOL	$52.81	4Cbd9...BCKd6
Mar 13 02:30 AM	WATER / SOL	Buy	$0.0₅2926	0.0₇3256 SOL	334.85K	0.0109 SOL	$0.9796	4r6q4...uzM8K
Mar 13 02:06 AM	WATER / SOL	Sell	$0.0₅2901	0.0₇3216 SOL	685.64K	0.0220 SOL	$1.99	2HXqv...9YHrs
Mar 12 06:53 PM	WATER / SOL	Sell	$0.0₅2775	0.0₇3226 SOL	1.53M	0.0494 SOL	$4.25	4bg48...sjcQF
Mar 12 06:44 PM	WATER / SOL	Sell	$0.0₅2923	0.0₇3394 SOL	35.56M	1.21 SOL	$103.93	qzT4o...qFJEX
Mar 12 06:14 PM	WATER / SOL	Sell	$0.0₅2816	0.0₇3255 SOL	5.19M	0.1688 SOL	$14.60	4uAiv...Dd5ch
Mar 12 05:52 PM	WATER / SOL	Sell	$0.0₅2879	0.0₇3310 SOL	7.20M	0.2383 SOL	$20.73	5Jj9M...xCAYF
Mar 12 05:37 PM	WATER / SOL	Sell	$0.0₅2972	0.0₇3425 SOL	17.63M	0.6036 SOL	$52.38	BENMz...GChqa
Mar 12 04:51 PM	WATER / SOL	Sell	$0.0₅3063	0.0₇3521 SOL	2.48M	0.0873 SOL	$7.59	5p8H2...4YHyp
Mar 12 03:10 PM	WATER / SOL	Sell	$0.0₅2958	0.0₇3464 SOL	5.55M	0.1921 SOL	$16.40	2kWAE...d286W
Mar 12 10:42 AM	WATER / SOL	Sell	$0.0₅3026	0.0₇3478 SOL	27.41K	0.0₃9532 SOL	$0.0829	2M9aM...Df1cH
Mar 12 10:41 AM	WATER / SOL	Sell	$0.0₅3032	0.0₇3487 SOL	1.77M	0.0618 SOL	$5.38	41tro...QH5Rx
Mar 12 10:41 AM	WATER / SOL	Sell	$0.0₅3196	0.0₇3672 SOL	34.62M	1.27 SOL	$110.64	2zh6u...PT2ZN
Mar 12 10:41 AM	WATER / SOL	Sell	$0.0₅3368	0.0₇3869 SOL	1.77M	0.0686 SOL	$5.97	vrFHX...p69DQ
Mar 12 10:41 AM	WATER / SOL	Buy	$0.0₅3420	0.0₇3929 SOL	27.41K	0.0₂1077 SOL	$0.0937	D6W3X...HeuKz
Mar 12 10:41 AM	WATER / SOL	Sell	$0.0₅3383	0.0₇3889 SOL	1.77M	0.0690 SOL	$6.00	52CmV...96v6G
Mar 12 10:31 AM	WATER / SOL	Sell	$0.0₅3059	0.0₇3530 SOL	83.89K	0.0₂2962 SOL	$0.2566	474Vh...73uVJ
Mar 12 09:56 AM	WATER / SOL	Sell	$0.0₅3041	0.0₇3531 SOL	73.35K	0.0₂2590 SOL	$0.2230	a6Uev...hDocA
Mar 12 07:16 AM	WATER / SOL	Sell	$0.0₅3034	0.0₇3556 SOL	5.00M	0.1778 SOL	$15.17	4oJfp...fHMkz
Mar 12 05:33 AM	WATER / SOL	Sell	$0.0₅3052	0.0₇3591 SOL	1.92M	0.0690 SOL	$5.87	4q4Jq...uuaAM
Mar 12 05:23 AM	WATER / SOL	Sell	$0.0₅3060	0.0₇3601 SOL	34.33K	0.0₂1237 SOL	$0.1050	2wgwi...XQzi2
Mar 12 02:32 AM	WATER / SOL	Sell	$0.0₅3095	0.0₇3612 SOL	5.28M	0.1906 SOL	$16.34	33PLh...2mwdR
Mar 12 02:32 AM	WATER / SOL	Sell	$0.0₅3142	0.0₇3666 SOL	5.28M	0.1935 SOL	$16.58	2SBxq...Ufzv8
Mar 12 02:32 AM	WATER / SOL	Sell	$0.0₅3215	0.0₇3751 SOL	10.56M	0.3960 SOL	$33.94	33VTm...pHVNc
Mar 11 11:46 PM	WATER / SOL	Sell	$0.0₅3326	0.0₇3837 SOL	5.08M	0.1948 SOL	$16.89	2rGMS...n7zPm
Mar 11 10:41 PM	WATER / SOL	Sell	$0.0₅3367	0.0₇3869 SOL	609.54K	0.0236 SOL	$2.05	23UDV...1nkd5
Mar 11 10:30 PM	WATER / SOL	Sell	$0.0₅3376	0.0₇3873 SOL	117.76K	0.0₂4561 SOL	$0.3976	4jNHV...gjkf8
Mar 11 10:05 PM	WATER / SOL	Sell	$0.0₅3447	0.0₇3942 SOL	11.76M	0.4633 SOL	$40.52	3Xmn9...ttZ3o
Mar 11 10:03 PM	WATER / SOL	Sell	$0.0₅3514	0.0₇4015 SOL	709.41K	0.0285 SOL	$2.49	67W6e...57Xpy
Mar 11 08:52 PM	WATER / SOL	Sell	$0.0₅3518	0.0₇4028 SOL	1.84M	0.0740 SOL	$6.47	2ABYQ...yqyuZ
Mar 11 08:49 PM	WATER / SOL	Sell	$0.0₅3574	0.0₇4091 SOL	8.48M	0.3468 SOL	$30.30	25G2t...z3uir
Mar 11 08:48 PM	WATER / SOL	Sell	$0.0₅3687	0.0₇4219 SOL	11.74M	0.4953 SOL	$43.29	5s6GY...3UzoU
Mar 11 08:48 PM	WATER / SOL	Sell	$0.0₅3806	0.0₇4355 SOL	8.79M	0.3826 SOL	$33.44	2cFtE...v1iph
Mar 11 08:48 PM	WATER / SOL	Sell	$0.0₅3919	0.0₇4484 SOL	9.95M	0.4463 SOL	$39.00	2dUyL...r6MsC
Mar 11 08:46 PM	WATER / SOL	Buy	$0.0₅3963	0.0₇4540 SOL	10.22M	0.4641 SOL	$40.52	SB4bn...tNxHF
Mar 11 08:46 PM	WATER / SOL	Buy	$0.0₅3833	0.0₇4392 SOL	10.89M	0.4783 SOL	$41.74	2nwpT...32ike
Mar 11 07:31 PM	WATER / SOL	Sell	$0.0₅3788	0.0₇4343 SOL	11.76M	0.5104 SOL	$44.52	5MKWR...3gD2i
Mar 11 06:02 PM	WATER / SOL	Buy	$0.0₅3910	0.0₇4479 SOL	117.76K	0.0₂5274 SOL	$0.4604	2kmBM...VBgoo
Mar 11 04:29 PM	WATER / SOL	Sell	$0.0₅3809	0.0₇4435 SOL	2.06M	0.0912 SOL	$7.83	zqgEK...HrYWK
Mar 11 03:32 PM	WATER / SOL	Buy	$0.0₅3769	0.0₇4446 SOL	4.50M	0.2000 SOL	$16.95	5pKkf...qiA4u
Mar 11 03:14 PM	WATER / SOL	Sell	$0.0₅3742	0.0₇4362 SOL	479.54K	0.0209 SOL	$1.79	ued5P...XxgtB
Mar 11 02:46 PM	WATER / SOL	Sell	$0.0₅3794	0.0₇4369 SOL	503.91K	0.0220 SOL	$1.91	HrJjf...XN28E
Mar 11 02:44 PM	WATER / SOL	Sell	$0.0₅3857	0.0₇4438 SOL	10.43M	0.4628 SOL	$40.23	aAy8z...CdAzh
Mar 11 02:41 PM	WATER / SOL	Sell	$0.0₅3954	0.0₇4556 SOL	6.12M	0.2790 SOL	$24.21	5fSA9...p9VkC
Mar 11 02:41 PM	WATER / SOL	Sell	$0.0₅4020	0.0₇4631 SOL	4.19M	0.1942 SOL	$16.86	Synyr...iDkGb
Mar 11 02:39 PM	WATER / SOL	Sell	$0.0₅4079	0.0₇4697 SOL	4.54M	0.2135 SOL	$18.54	2Nq4j...DbL3W
Mar 11 02:39 PM	WATER / SOL	Sell	$0.0₅4155	0.0₇4785 SOL	6.82M	0.3264 SOL	$28.34	2KkcB...EzHcV
Mar 11 02:38 PM	WATER / SOL	Sell	$0.0₅4246	0.0₇4880 SOL	6.23M	0.3042 SOL	$26.47	1Rvqz...rD2tE
Mar 11 02:38 PM	WATER / SOL	Sell	$0.0₅4273	0.0₇4911 SOL	5.91M	0.2903 SOL	$25.26	uETqj...KfZ7Y
Mar 11 02:37 PM	WATER / SOL	Buy	$0.0₅4115	0.0₇4736 SOL	10.43M	0.4939 SOL	$42.91	3HHmM...yqYPL
Mar 11 02:37 PM	WATER / SOL	Buy	$0.0₅4007	0.0₇4612 SOL	6.12M	0.2824 SOL	$24.53	4rnZW...CWnoi
Mar 11 02:37 PM	WATER / SOL	Buy	$0.0₅3861	0.0₇4441 SOL	5.32M	0.2362 SOL	$20.54	2YJnC...dNz4N
Mar 11 02:37 PM	WATER / SOL	Sell	$0.0₅4079	0.0₇4692 SOL	47.11M	2.21 SOL	$192.13	4LAtW...D3Nd3
Mar 11 02:37 PM	WATER / SOL	Sell	$0.0₅4794	0.0₇5515 SOL	48.81M	2.69 SOL	$234.00	5UrzG...f2woa
Mar 11 02:37 PM	WATER / SOL	Buy	$0.0₅5234	0.0₇6035 SOL	4.54M	0.2743 SOL	$23.79	2TiKg...PbehT
Mar 11 01:07 PM	WATER / SOL	Sell	$0.0₅3659	0.0₇4286 SOL	384.91K	0.0165 SOL	$1.41	41gtD...y78tG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Watercoin (WATER)?

The current price for Watercoin (WATER) on the Solana chain is $0.0₅3288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Watercoin (WATER)?

The Fully Diluted Valuation (FDV) of Watercoin (WATER) is $3.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Watercoin (WATER)?

You can buy Watercoin on decentralized exchanges (DEXes) on the Solana chain. Check the Watercoin Liquidity pools to see all available WATER trading pairs and choose the pool with the best liquidity.

What is Watercoin (WATER) liquidity?

The total liquidity for Watercoin (WATER) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping WATER.

What is WATER, Watercoin?

Watercoin (WATER) is a cryptocurrency token deployed on the Solana blockchain. The current value of WATER is $0.0₅3288. Visit the Description tab for more details about this project.

How to trade WATER?

You can buy or sell WATER on the Solana chain through any of available WATER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Watercoin

Watercoin (WATER) is a cryptocurrency token on the Solana blockchain. The current price is $0.053288 with a fully diluted valuation of $3.29K.

Watercoin (WATER)

Token Statistics

Price Changes

Recent Transactions

Watercoin

About Watercoin