Scuba Nick

Scuba Nick Price (NICK)

Date	Market	Type	Price (USD)	Price	NICK	2nd ASSET	Total	TXN
Mar 8 07:26 PM	NICK / SOL	Buy	$0.1248	0.0₂1517 SOL	0.0₂3297	0.0₅5000 SOL	$0.0₃4114	2GSJa...9C5wh
Mar 8 07:26 PM	NICK / SOL	Sell	$82.05	0.9974 SOL	0.0₂9916	0.0₂9891 SOL	$0.8136	k8gTk...xZpTt
Mar 8 07:26 PM	NICK / SOL	Buy	$243.54	2.96 SOL	0.0₂3344	0.0₂9900 SOL	$0.8144	3dEH8...jngXv
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4650	0.0₅5644 SOL	517.49K	2.92 SOL	$240.61	5xSJd...Wdt63
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4599	0.0₅5581 SOL	330.46K	1.84 SOL	$151.95	2Xisn...wwkGb
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4652	0.0₅5646 SOL	58.06K	0.3277 SOL	$27.00	5nJ7c...FDaMW
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4644	0.0₅5636 SOL	302.79K	1.71 SOL	$140.59	vCU8t...H3xxE
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4583	0.0₅5562 SOL	47.15K	0.2622 SOL	$21.61	dri1t...twUNy
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4549	0.0₅5520 SOL	494.62K	2.73 SOL	$224.96	28NBB...KnHtj
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4510	0.0₅5473 SOL	389.96K	2.13 SOL	$175.84	3yte5...6tN8J
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4526	0.0₅5493 SOL	453.80K	2.49 SOL	$205.36	5BdzE...zuDZi
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4446	0.0₅5396 SOL	35.41K	0.1911 SOL	$15.74	2u8kh...pNsec
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4450	0.0₅5400 SOL	199.45K	1.08 SOL	$88.74	2hUuo...wspFB
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4446	0.0₅5396 SOL	359.13K	1.94 SOL	$159.64	2HJs3...Bqkrg
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4467	0.0₅5421 SOL	386.65K	2.10 SOL	$172.68	3JtDe...AYzAz
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4434	0.0₅5382 SOL	327.78K	1.76 SOL	$145.33	5NNB8...EtELy
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4438	0.0₅5387 SOL	486.59K	2.62 SOL	$215.94	3Jrbc...jJ486
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4378	0.0₅5314 SOL	207.05K	1.10 SOL	$90.64	BnNCB...UAZKW
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4425	0.0₅5370 SOL	30.62K	0.1644 SOL	$13.55	2ybwQ...4LT1L
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4450	0.0₅5401 SOL	420.22K	2.27 SOL	$186.99	5DLyt...tJV4N
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4483	0.0₅5440 SOL	358.55K	1.95 SOL	$160.71	pphtF...a131u
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4430	0.0₅5377 SOL	145.27K	0.7810 SOL	$64.35	4v65P...gwreg
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4452	0.0₅5403 SOL	169.57K	0.9161 SOL	$75.48	MuAuk...cTFji
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4455	0.0₅5406 SOL	381.46K	2.06 SOL	$169.91	452kb...hCSZs
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4525	0.0₅5491 SOL	33.26K	0.1826 SOL	$15.05	38XmC...cDuMY
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4514	0.0₅5478 SOL	142.21K	0.7790 SOL	$64.19	3tgX6...zG52s
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4510	0.0₅5474 SOL	358.48K	1.96 SOL	$161.67	4SmND...1NfBV
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4478	0.0₅5432 SOL	284.76K	1.55 SOL	$127.51	2nntD...qbnu4
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4494	0.0₅5451 SOL	351.33K	1.92 SOL	$157.88	5P7AU...jeLFA
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4443	0.0₅5389 SOL	146.00K	0.7867 SOL	$64.86	5vpTM...6HePe
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4449	0.0₅5397 SOL	287.98K	1.55 SOL	$128.11	49V8z...zacr8
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4401	0.0₅5338 SOL	104.92K	0.5601 SOL	$46.17	59SAV...ia45x
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4423	0.0₅5365 SOL	120.37K	0.6458 SOL	$53.24	2LYRv...tTshx
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4448	0.0₅5395 SOL	500.44K	2.70 SOL	$222.57	mvsJN...gAYn9
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4512	0.0₅5473 SOL	191.91K	1.05 SOL	$86.59	3E5YB...FA5Kb
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4471	0.0₅5423 SOL	63.76K	0.3458 SOL	$28.50	3HiUQ...WHHdr
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4492	0.0₅5449 SOL	90.48K	0.4930 SOL	$40.64	2uazB...SCzf7
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4471	0.0₅5423 SOL	119.71K	0.6492 SOL	$53.52	dDjzY...kZise
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃4458	0.0₅5407 SOL	413.77K	2.24 SOL	$184.42	3cCPZ...E73Ms
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4476	0.0₅5429 SOL	743.84K	4.04 SOL	$332.91	7uPzD...oQrhW
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4678	0.0₅5675 SOL	760.60K	4.32 SOL	$355.80	5aP8x...7KXqb
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃4899	0.0₅5942 SOL	772.94K	4.59 SOL	$378.63	4Jhd8...n4ocP
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5120	0.0₅6211 SOL	664.14K	4.12 SOL	$340.02	3CDee...6mPQG
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5271	0.0₅6394 SOL	267.30K	1.71 SOL	$140.89	46dwJ...JCp7m
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5439	0.0₅6597 SOL	714.98K	4.72 SOL	$388.85	3f5tZ...jrdSh
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5579	0.0₅6767 SOL	75.22K	0.5090 SOL	$41.96	2ZDem...6VN69
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5585	0.0₅6789 SOL	27.23K	0.1849 SOL	$15.21	4ahFH...34E62
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5548	0.0₅6744 SOL	401.38K	2.71 SOL	$222.66	42EEh...DEQiW
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5446	0.0₅6621 SOL	1.65K	0.0109 SOL	$0.8986	2btPD...LArRQ
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5445	0.0₅6620 SOL	179.03K	1.19 SOL	$97.48	U5Dxb...3dhk9
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5415	0.0₅6583 SOL	176.93K	1.16 SOL	$95.80	4VT4f...jDH8N
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5447	0.0₅6622 SOL	161.33K	1.07 SOL	$87.87	5bRkv...g68my
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5403	0.0₅6568 SOL	75.68K	0.4970 SOL	$40.88	32JLK...XZfX8
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5422	0.0₅6592 SOL	134.05K	0.8835 SOL	$72.68	5puQ9...ibWSp
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5419	0.0₅6587 SOL	285.58K	1.88 SOL	$154.73	55LTQ...kk6LT
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5444	0.0₅6619 SOL	309.45K	2.05 SOL	$168.46	4LrqN...F3nXW
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5387	0.0₅6549 SOL	152.73K	1.00 SOL	$82.27	4z4JJ...6ffEP
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5408	0.0₅6575 SOL	200.28K	1.32 SOL	$108.31	jGt5B...3Xjyy
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5402	0.0₅6567 SOL	334.28K	2.20 SOL	$180.56	2A2LV...cy5mn
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5439	0.0₅6612 SOL	292.06K	1.93 SOL	$158.83	k1bVm...erMpK
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5403	0.0₅6568 SOL	256.08K	1.68 SOL	$138.34	3vfwg...1HYFd
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5408	0.0₅6574 SOL	398.81K	2.62 SOL	$215.64	62yXQ...A8JHW
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5343	0.0₅6496 SOL	199.24K	1.29 SOL	$106.46	55rbs...Sntzy
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5374	0.0₅6533 SOL	195.44K	1.28 SOL	$105.01	5mB7x...5KsQx
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5365	0.0₅6522 SOL	317.62K	2.07 SOL	$170.38	29RL8...2gj94
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5399	0.0₅6564 SOL	290.21K	1.90 SOL	$156.67	5ZvMo...41Q5T
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5368	0.0₅6526 SOL	285.30K	1.86 SOL	$153.14	tzZ4e...NubAi
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5391	0.0₅6554 SOL	323.21K	2.12 SOL	$174.24	4uMVC...1jaM5
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5312	0.0₅6458 SOL	139.97K	0.9039 SOL	$74.35	2p47z...jC8zJ
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5287	0.0₅6428 SOL	164.61K	1.06 SOL	$87.02	2uk8g...xSZnd
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5334	0.0₅6486 SOL	119.92K	0.7777 SOL	$63.96	566Pf...EvxMd
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5366	0.0₅6524 SOL	106.31K	0.6935 SOL	$57.04	4Ey5f...J2WJA
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5372	0.0₅6532 SOL	314.72K	2.06 SOL	$169.05	2AskU...VNguQ
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5449	0.0₅6626 SOL	39.03K	0.2586 SOL	$21.27	2r1AL...tYkD1
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5479	0.0₅6661 SOL	376.17K	2.51 SOL	$206.07	2V9UQ...gJqxT
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5575	0.0₅6779 SOL	4.60K	0.0312 SOL	$2.56	5z93z...vgaDW
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5556	0.0₅6755 SOL	67.32K	0.4547 SOL	$37.40	2dMEg...s6PbD
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5520	0.0₅6712 SOL	436.46K	2.93 SOL	$240.92	kXezS...cj2tp
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5441	0.0₅6615 SOL	158.11K	1.05 SOL	$86.01	3yqh7...Y1e3E
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5433	0.0₅6606 SOL	372.15K	2.46 SOL	$202.18	2w9eV...sfk3V
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5381	0.0₅6543 SOL	246.84K	1.62 SOL	$132.83	dpxec...Bh1Pi
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5423	0.0₅6594 SOL	177.44K	1.17 SOL	$96.22	46hL8...3fkS1
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5407	0.0₅6574 SOL	254.90K	1.68 SOL	$137.80	3zsmK...FW5nQ
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5419	0.0₅6589 SOL	354.36K	2.33 SOL	$192.02	5KQXf...BzEgN
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5390	0.0₅6554 SOL	358.71K	2.35 SOL	$193.32	4Gpnr...pCwNg
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5431	0.0₅6604 SOL	290.96K	1.92 SOL	$158.01	4VAQb...xm7zH
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5362	0.0₅6520 SOL	66.19K	0.4315 SOL	$35.49	5cWM6...WScvX
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5347	0.0₅6501 SOL	332.67K	2.16 SOL	$177.85	5FAPD...1mxef
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5303	0.0₅6447 SOL	246.92K	1.59 SOL	$130.92	2oMYZ...B65Gr
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5304	0.0₅6449 SOL	411.81K	2.66 SOL	$218.40	5yiF1...mpGHp
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5255	0.0₅6389 SOL	290.26K	1.85 SOL	$152.51	36mnr...KGGma
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5325	0.0₅6474 SOL	44.85K	0.2903 SOL	$23.88	3DC8D...tHeU5
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5348	0.0₅6502 SOL	355.47K	2.31 SOL	$190.09	3gXtE...eV9te
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5402	0.0₅6569 SOL	208.97K	1.37 SOL	$112.89	5rass...fUAcU
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5362	0.0₅6519 SOL	146.33K	0.9539 SOL	$78.45	nCCxw...wC4Ek
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5363	0.0₅6521 SOL	309.92K	2.02 SOL	$166.21	WCeap...jiYtt
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5329	0.0₅6480 SOL	283.15K	1.83 SOL	$150.88	2HKks...QdiZr
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5395	0.0₅6560 SOL	69.85K	0.4582 SOL	$37.68	5Z6kk...hyMUS
Mar 8 07:23 PM	NICK / SOL	Sell	$0.0₃5403	0.0₅6569 SOL	288.04K	1.89 SOL	$155.61	5uVr4...DhEz4
Mar 8 07:23 PM	NICK / SOL	Buy	$0.0₃5452	0.0₅6628 SOL	178.71K	1.18 SOL	$97.42	3WCAP...vy72Z

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Scuba Nick (NICK)?

The current price for Scuba Nick (NICK) on the Solana chain is $0.0₃4501. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Scuba Nick (NICK)?

The Fully Diluted Valuation (FDV) of Scuba Nick (NICK) is $450.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Scuba Nick (NICK)?

You can buy Scuba Nick on decentralized exchanges (DEXes) on the Solana chain. Check the Scuba Nick Liquidity pools to see all available NICK trading pairs and choose the pool with the best liquidity.

What is Scuba Nick (NICK) liquidity?

The total liquidity for Scuba Nick (NICK) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping NICK.

What is NICK, Scuba Nick?

Scuba Nick (NICK) is a cryptocurrency token deployed on the Solana blockchain. The current value of NICK is $0.0₃4501. Visit the Description tab for more details about this project.

How to trade NICK?

You can buy or sell NICK on the Solana chain through any of available NICK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Scuba Nick

Scuba Nick (NICK) is a cryptocurrency token on the Solana blockchain. The current price is $0.034501 with a fully diluted valuation of $450.00K.

Scuba Nick (NICK)

Token Statistics

Price Changes

Recent Transactions

Scuba Nick

About Scuba Nick