Kaspa (KAS)
The live Kaspa price today is $0.1223, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1223
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $310.24M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16319185 KAS for 1997200 USDC
- : 16319185 KAS for -1998000 USDC
- : -16319185 KAS for 1997200 USDC
- : 16319185 KAS for -1998000 USDC
- : -16319185 KAS for 1997200 USDC
- : 16319185 KAS for -1998000 USDC
- : -16319185 KAS for 1997200 USDC
- : 16319185 KAS for -1998000 USDC
- : -16319185 KAS for 1997200 USDC
- : 16319185 KAS for -1998000 USDC
Kaspa
Kaspa Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 01:34 AM | KAS / USDC | Sell | $0.1223 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 2GQUy...Y8FsR |
Mar 5 01:33 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 4k5Ja...cJEYz |
Mar 4 01:45 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 5LCA8...fRKmj |
Mar 4 01:45 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 2tRmC...NMoff |
Mar 3 06:43 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 3CnCa...wrTyD |
Mar 3 06:43 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | sdV84...BdQ5h |
Mar 2 02:40 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 3be2t...vCYxC |
Mar 2 02:40 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | AtZHE...t4X4R |
Mar 1 01:43 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 3Sq9k...FCiVR |
Mar 1 01:43 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 5Xn8n...iNZhg |
Feb 28 01:37 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | VTyEG...mSa6R |
Feb 28 01:36 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 3ktMa...xM8it |
Feb 27 02:05 AM | KAS / USDC | Sell | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | 3XLer...JJjGW |
Feb 27 02:04 AM | KAS / USDC | Buy | $0.1224 | 0.1224 USDC | 16.32 | 2.00 USDC | $2.00 | ME493...68stC |