Tuna (TUNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUNA is $0.041173. Visit the Description tab for more details about this project.

Tuna

Tuna Price (TUNA)

Date	Market	Type	Price (USD)	Price	TUNA	2nd ASSET	Total	TXN
Mar 15 06:25 AM	TUNA / SOL	Sell	$0.0₄1173	0.0₆1325 SOL	5.85M	0.7749 SOL	$68.57	4PrfY...ww58S
Mar 15 03:06 AM	TUNA / SOL	Sell	$0.0₄1193	0.0₆1352 SOL	8.91M	1.20 SOL	$106.20	5Eg2J...vdV7C
Mar 15 03:04 AM	TUNA / SOL	Sell	$0.0₄1215	0.0₆1375 SOL	31.92K	0.0₂4389 SOL	$0.3877	ECR4C...GJb9J
Mar 15 01:37 AM	TUNA / SOL	Buy	$0.0₄1216	0.0₆1386 SOL	2.61M	0.3619 SOL	$31.73	44nRs...4aYt7
Mar 15 01:16 AM	TUNA / SOL	Buy	$0.0₄1169	0.0₆1331 SOL	4.41M	0.5868 SOL	$51.53	4h7gE...nv62e
Mar 15 01:13 AM	TUNA / SOL	Buy	$0.0₄1146	0.0₆1305 SOL	4.50M	0.5868 SOL	$51.53	51wM8...hGun7
Mar 14 10:43 PM	TUNA / SOL	Sell	$0.0₄1067	0.0₆1221 SOL	47.34K	0.0₂5778 SOL	$0.5048	3p8uJ...uuLfz
Mar 14 10:22 PM	TUNA / SOL	Sell	$0.0₄1066	0.0₆1221 SOL	12.11K	0.0₂1479 SOL	$0.1291	4cMQN...5TDwf
Mar 14 08:13 AM	TUNA / SOL	Sell	$0.0₄1069	0.0₆1222 SOL	554.06K	0.0677 SOL	$5.92	5CN1K...S7FzZ
Mar 14 06:03 AM	TUNA / SOL	Sell	$0.0₄1077	0.0₆1223 SOL	32.07K	0.0₂3923 SOL	$0.3453	4EaRC...8bus4
Mar 14 12:39 AM	TUNA / SOL	Sell	$0.0₄1079	0.0₆1224 SOL	90.65K	0.0111 SOL	$0.9774	5mP7D...JUbXB
Mar 13 11:44 PM	TUNA / SOL	Sell	$0.0₄1086	0.0₆1232 SOL	3.48M	0.4282 SOL	$37.74	5LtrW...xZqEd
Mar 13 11:18 PM	TUNA / SOL	Sell	$0.0₄1093	0.0₆1240 SOL	113.71K	0.0141 SOL	$1.24	eT1c2...dHKSv
Mar 13 07:15 PM	TUNA / SOL	Sell	$0.0₄1102	0.0₆1241 SOL	390.43K	0.0484 SOL	$4.30	yzzqf...64VZv
Mar 13 06:25 PM	TUNA / SOL	Sell	$0.0₄1102	0.0₆1243 SOL	506.77K	0.0630 SOL	$5.58	67NU2...tAVhx
Mar 13 04:45 PM	TUNA / SOL	Sell	$0.0₄1115	0.0₆1244 SOL	3.55K	0.0₃4410 SOL	$0.0395	2BQZj...UPDJd
Mar 13 02:18 PM	TUNA / SOL	Sell	$0.0₄1153	0.0₆1249 SOL	2.37M	0.2959 SOL	$27.32	33JTh...YwCuz
Mar 13 12:00 PM	TUNA / SOL	Sell	$0.0₄1139	0.0₆1261 SOL	2.79M	0.3511 SOL	$31.72	pT8eL...MKCWZ
Mar 13 11:42 AM	TUNA / SOL	Buy	$0.0₄1154	0.0₆1282 SOL	848.91K	0.1088 SOL	$9.79	5fngN...QeZBL
Mar 13 07:00 AM	TUNA / SOL	Buy	$0.0₄1121	0.0₆1268 SOL	87.47K	0.0111 SOL	$0.9802	4651p...EjoxP
Mar 13 06:59 AM	TUNA / SOL	Buy	$0.0₄1121	0.0₆1267 SOL	87.41K	0.0111 SOL	$0.9790	4iskQ...p2FwR
Mar 13 06:58 AM	TUNA / SOL	Buy	$0.0₄1120	0.0₆1266 SOL	87.46K	0.0111 SOL	$0.9792	2yScd...XvZs5
Mar 12 10:00 AM	TUNA / SOL	Sell	$0.0₄1076	0.0₆1248 SOL	177.78K	0.0222 SOL	$1.91	4X4iK...85mSz
Mar 12 06:40 AM	TUNA / SOL	Sell	$0.0₄1054	0.0₆1238 SOL	935.57K	0.1158 SOL	$9.86	2guk6...rCYVk
Mar 12 03:30 AM	TUNA / SOL	Buy	$0.0₄1059	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	4QKMA...LYT1S
Mar 12 03:30 AM	TUNA / SOL	Buy	$0.0₄1059	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	2rNao...oH3rb
Mar 12 03:29 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	4S7g4...VrT9p
Mar 12 03:29 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	2D6YP...Ji5kX
Mar 12 03:29 AM	TUNA / SOL	Sell	$0.0₄1047	0.0₆1228 SOL	284.57K	0.0349 SOL	$2.98	4avaU...EBkE6
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	2YZxC...9fKtg
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	3i4pd...QkpZZ
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	jrrdb...2r891
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	3khXi...sSSjX
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	5BFZe...DqpFX
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	2G4bK...Vhm9G
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	VwyB6...GoT9n
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.94K	0.0₃9879 SOL	$0.0842	4RBth...6fYif
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	5pVLH...Sf2SL
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	2DQ4Z...J3FLW
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	5Gi9E...unfsx
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	5ustf...CKyiR
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	3z32o...VyrAy
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0842	5S9cF...GQ114
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1061	0.0₆1244 SOL	15.89K	0.0₂1976 SOL	$0.1685	2nXyo...mFTNJ
Mar 12 03:28 AM	TUNA / SOL	Buy	$0.0₄1061	0.0₆1244 SOL	15.89K	0.0₂1976 SOL	$0.1685	4zFb4...VpDXx
Mar 12 03:27 AM	TUNA / SOL	Buy	$0.0₄1061	0.0₆1244 SOL	7.95K	0.0₃9879 SOL	$0.0843	346EY...n5zug
Mar 12 03:27 AM	TUNA / SOL	Buy	$0.0₄1061	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	2AaQX...xFPo7
Mar 12 03:27 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	2gb1J...Vt3Uo
Mar 12 03:27 AM	TUNA / SOL	Buy	$0.0₄1060	0.0₆1243 SOL	7.95K	0.0₃9879 SOL	$0.0842	2WA9q...CQr8j
Mar 12 12:44 AM	TUNA / SOL	Buy	$0.0₄1078	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1712	23k3x...X4mtp
Mar 12 12:44 AM	TUNA / SOL	Buy	$0.0₄1078	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1712	3tLdK...HQeFm
Mar 12 12:37 AM	TUNA / SOL	Sell	$0.0₄1062	0.0₆1228 SOL	15.90K	0.0₂1951 SOL	$0.1687	SyFDP...JPRvD
Mar 12 12:37 AM	TUNA / SOL	Buy	$0.0₄1075	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1709	UzurK...1MiLW
Mar 12 12:23 AM	TUNA / SOL	Buy	$0.0₄1077	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1711	3EQCt...rQ2qQ
Mar 12 12:23 AM	TUNA / SOL	Buy	$0.0₄1077	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1711	5Us16...NcQuN
Mar 12 12:22 AM	TUNA / SOL	Buy	$0.0₄1076	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1711	5spQ6...r1EXU
Mar 12 12:22 AM	TUNA / SOL	Buy	$0.0₄1076	0.0₆1243 SOL	15.90K	0.0₂1976 SOL	$0.1711	2HVii...TB12x
Mar 11 08:05 PM	TUNA / SOL	Sell	$0.0₄1098	0.0₆1261 SOL	14.84M	1.87 SOL	$162.86	3tsyK...YWxeu
Mar 11 04:58 PM	TUNA / SOL	Sell	$0.0₄1156	0.0₆1338 SOL	17.00M	2.27 SOL	$196.52	vURwF...qH4x9
Mar 11 01:15 PM	TUNA / SOL	Sell	$0.0₄1191	0.0₆1385 SOL	1.23M	0.1703 SOL	$14.65	31K8N...yPxTK
Mar 11 06:09 AM	TUNA / SOL	Sell	$0.0₄1191	0.0₆1389 SOL	112.42K	0.0156 SOL	$1.34	Ycxu7...HvrfT
Mar 11 01:10 AM	TUNA / SOL	Sell	$0.0₄1202	0.0₆1394 SOL	4.20M	0.5850 SOL	$50.43	66upp...6S78A
Mar 10 07:50 PM	TUNA / SOL	Buy	$0.0₄1225	0.0₆1423 SOL	90.82K	0.0129 SOL	$1.11	2HhiE...sGP9g
Mar 10 01:38 PM	TUNA / SOL	Sell	$0.0₄1212	0.0₆1405 SOL	221.05K	0.0310 SOL	$2.68	5N5FE...p7d6v
Mar 10 08:27 AM	TUNA / SOL	Sell	$0.0₄1223	0.0₆1406 SOL	57.44K	0.0₂8071 SOL	$0.7023	3ypBX...NeycT
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1214	0.0₆1407 SOL	422.31K	0.0594 SOL	$5.12	4onGW...TZiPB
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1215	0.0₆1409 SOL	221.30K	0.0312 SOL	$2.69	65VP9...qDsq8
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1216	0.0₆1409 SOL	6.04K	0.0₃8503 SOL	$0.0734	4rjoh...sBpYo
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1217	0.0₆1410 SOL	333.29K	0.0470 SOL	$4.05	A2WSt...hscaj
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1218	0.0₆1412 SOL	255.12K	0.0360 SOL	$3.11	4K7iM...XT8Mq
Mar 10 06:49 AM	TUNA / SOL	Sell	$0.0₄1220	0.0₆1414 SOL	400.60K	0.0566 SOL	$4.88	gGP9K...eADB4
Mar 10 12:38 AM	TUNA / SOL	Sell	$0.0₄1214	0.0₆1415 SOL	231.35K	0.0327 SOL	$2.81	4pcaT...FhSoM
Mar 9 10:41 PM	TUNA / SOL	Sell	$0.0₄1222	0.0₆1423 SOL	2.60M	0.3694 SOL	$31.72	3aBx5...6z9gy
Mar 9 09:03 PM	TUNA / SOL	Sell	$0.0₄1235	0.0₆1433 SOL	1.06M	0.1525 SOL	$13.14	tDyLg...bqqfh
Mar 9 08:50 PM	TUNA / SOL	Buy	$0.0₄1240	0.0₆1452 SOL	868.05K	0.1260 SOL	$10.76	2g7Y2...a13ZJ
Mar 9 08:45 PM	TUNA / SOL	Sell	$0.0₄1259	0.0₆1473 SOL	14.39M	2.12 SOL	$181.13	4GdrG...Kxd2n
Mar 9 08:18 PM	TUNA / SOL	Buy	$0.0₄1277	0.0₆1489 SOL	15.34M	2.28 SOL	$195.84	61rWM...fG15B
Mar 9 01:49 PM	TUNA / SOL	Sell	$0.0₄1152	0.0₆1348 SOL	4.65M	0.6264 SOL	$53.55	3DFLd...K29Ud
Mar 9 01:37 PM	TUNA / SOL	Sell	$0.0₄1162	0.0₆1368 SOL	3.30M	0.4521 SOL	$38.40	4KvRL...CHSh4
Mar 9 08:48 AM	TUNA / SOL	Sell	$0.0₄1154	0.0₆1380 SOL	1.08M	0.1486 SOL	$12.43	4pHEN...JvGNE
Mar 9 08:42 AM	TUNA / SOL	Sell	$0.0₄1158	0.0₆1386 SOL	1.44M	0.1999 SOL	$16.69	2qTdx...xiRdk
Mar 9 07:26 AM	TUNA / SOL	Buy	$0.0₄1167	0.0₆1407 SOL	264.64K	0.0372 SOL	$3.09	3yTN4...zNCN6
Mar 9 05:24 AM	TUNA / SOL	Sell	$0.0₄1160	0.0₆1389 SOL	1.49K	0.0₃2070 SOL	$0.0173	3xR5h...VqmAN
Mar 9 12:10 AM	TUNA / SOL	Sell	$0.0₄1100	0.0₆1338 SOL	10.58M	1.42 SOL	$116.37	4pSCD...UDxKo
Mar 8 11:48 PM	TUNA / SOL	Sell	$0.0₄1113	0.0₆1366 SOL	186.12K	0.0254 SOL	$2.07	2A3sR...6S1aM
Mar 8 10:37 PM	TUNA / SOL	Sell	$0.0₄1121	0.0₆1371 SOL	2.08M	0.2847 SOL	$23.26	4PAGP...SN53n
Mar 8 08:07 PM	TUNA / SOL	Sell	$0.0₄1145	0.0₆1392 SOL	11.97M	1.67 SOL	$137.02	4XFiE...rYZLD
Mar 8 07:48 PM	TUNA / SOL	Buy	$0.0₄1097	0.0₆1329 SOL	5.16M	0.6860 SOL	$56.63	szJHR...nJ5Fo
Mar 8 07:31 PM	TUNA / SOL	Buy	$0.0₄1055	0.0₆1283 SOL	312.78K	0.0401 SOL	$3.30	4tf3L...rjuqs
Mar 8 07:04 PM	TUNA / SOL	Buy	$0.0₄1047	0.0₆1282 SOL	5.55K	0.0₃7114 SOL	$0.0581	3Ux4j...UNt8E
Mar 8 07:04 PM	TUNA / SOL	Sell	$0.0₄1125	0.0₆1378 SOL	44.30M	6.10 SOL	$498.27	wpvMJ...kUHw4
Mar 8 06:19 PM	TUNA / SOL	Sell	$0.0₄1224	0.0₆1503 SOL	1.00M	0.1509 SOL	$12.28	xNtSu...wkuBV
Mar 8 05:09 PM	TUNA / SOL	Sell	$0.0₄1234	0.0₆1509 SOL	1.01M	0.1529 SOL	$12.51	3MzzY...Y1eKp
Mar 8 05:07 PM	TUNA / SOL	Sell	$0.0₄1240	0.0₆1512 SOL	73.85K	0.0112 SOL	$0.9151	2X1bb...NH9be
Mar 8 04:17 PM	TUNA / SOL	Sell	$0.0₄1238	0.0₆1513 SOL	79.06K	0.0120 SOL	$0.9783	mqcuu...GubeG
Mar 8 02:12 PM	TUNA / SOL	Sell	$0.0₄1246	0.0₆1517 SOL	1.11M	0.1686 SOL	$13.85	5HgT8...EiPz9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TUNA/SOL		2mo	$0.0₄1173	8	$310.59	-	-	10.02%	$11.66K

What is the price of Tuna (TUNA)?

The current price for Tuna (TUNA) on the Solana chain is $0.0₄1173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tuna (TUNA)?

The Fully Diluted Valuation (FDV) of Tuna (TUNA) is $11.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tuna (TUNA)?

You can buy Tuna on decentralized exchanges (DEXes) on the Solana chain. Check the Tuna Liquidity pools to see all available TUNA trading pairs and choose the pool with the best liquidity.

What is Tuna (TUNA) liquidity?

The total liquidity for Tuna (TUNA) across all pools on Solana is $6.20K. Liquidity is spread across pools, providing traders with multiple options for swapping TUNA.

What is TUNA, Tuna?

Tuna (TUNA) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUNA is $0.0₄1173. Visit the Description tab for more details about this project.

How to trade TUNA?

You can buy or sell TUNA on the Solana chain through any of available TUNA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tuna

Tuna (TUNA) is a cryptocurrency token on the Solana blockchain. The current price is $0.041173 with a fully diluted valuation of $11.66K.

TUNA/SOL on PumpSwap

Tuna (TUNA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tuna

About Tuna