29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052529, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052529
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -132062240020 SPL for 3692781 SOL
  • : -2844353209948 SPL for 79756279 SOL
  • : -26435986843403 SPL for 762068910 SOL
  • : -30161895813077 SPL for 918034048 SOL
  • : -33249979523562 SPL for 1077498075 SOL
  • : -33805976809228 SPL for 1173139550 SOL
  • : -2812587090209 SPL for 101390646 SOL
  • : -32100492348549 SPL for 1201512880 SOL
  • : -29664327421289 SPL for 1188100383 SOL
  • : -26305142837586 SPL for 1122488256 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:12 PM
SPL / SOLSell$0.0525290.072797 SOL132.06K0.023693 SOL$0.33402S4mb...c2VcJ
Mar 13 12:06 PM
SPL / SOLSell$0.0525420.072805 SOL2.84M0.0798 SOL$7.23XJDbq...h6meo
Mar 13 12:06 PM
SPL / SOLSell$0.0526130.072883 SOL26.44M0.7621 SOL$69.063VAZh...WEms6
Mar 13 12:06 PM
SPL / SOLSell$0.0527590.073044 SOL30.16M0.9180 SOL$83.202GSgT...4yBFC
Mar 13 12:06 PM
SPL / SOLSell$0.0529370.073241 SOL33.25M1.08 SOL$97.6535xph...Dm1q3
Mar 13 12:06 PM
SPL / SOLSell$0.0531450.073471 SOL33.81M1.17 SOL$106.32126J5...CWAVm
Mar 13 12:06 PM
SPL / SOLSell$0.0532670.073605 SOL2.81M0.1014 SOL$9.19DiDe6...B8Y1w
Mar 13 12:06 PM
SPL / SOLSell$0.0533930.073743 SOL32.10M1.20 SOL$108.894M27e...75Xep
Mar 13 12:06 PM
SPL / SOLSell$0.0536300.074006 SOL29.66M1.19 SOL$107.6761Fon...G7yta
Mar 13 12:06 PM
SPL / SOLSell$0.0538680.074268 SOL26.31M1.12 SOL$101.732x3TL...G9xV7
Mar 13 12:06 PM
SPL / SOLSell$0.0541060.074530 SOL24.80M1.12 SOL$101.822coja...rKyYV
Mar 13 12:06 PM
SPL / SOLSell$0.0543790.074832 SOL28.57M1.38 SOL$125.095LJ6Y...tq7Dk
Mar 13 12:06 PM
SPL / SOLSell$0.0547160.075204 SOL30.91M1.61 SOL$145.794Xea8...p3e36
Mar 13 12:06 PM
SPL / SOLBuy$0.0548960.075403 SOL1.47M0.0795 SOL$7.203PoJQ...1s6UY
Mar 13 12:06 PM
SPL / SOLBuy$0.0548770.075381 SOL1.55M0.0834 SOL$7.555xx32...1JzQX
Mar 13 12:06 PM
SPL / SOLBuy$0.0548570.075360 SOL1.52M0.0816 SOL$7.40S4m5J...sPsW3
Mar 13 12:06 PM
SPL / SOLBuy$0.0548350.075339 SOL1.57M0.0838 SOL$7.595b6Qc...CywXp
Mar 13 12:06 PM
SPL / SOLBuy$0.0548160.075318 SOL1.46M0.0777 SOL$7.034Xxyc...S1G3F
Mar 13 12:06 PM
SPL / SOLBuy$0.0547970.075297 SOL1.57M0.0830 SOL$7.514Fp5e...HuVCS
Mar 13 12:06 PM
SPL / SOLBuy$0.0547710.075268 SOL2.81M0.1481 SOL$13.422Jc8N...pYf6i
Mar 13 12:06 PM
SPL / SOLBuy$0.0547430.075238 SOL1.68M0.0880 SOL$7.972bWT1...np8vf
Mar 13 12:06 PM
SPL / SOLBuy$0.0547240.075217 SOL1.47M0.0768 SOL$6.954BAWE...ve6Zy
Mar 13 12:06 PM
SPL / SOLBuy$0.0547060.075197 SOL1.53M0.0796 SOL$7.214u91h...cg4g4
Mar 13 12:06 PM
SPL / SOLSell$0.0547290.075223 SOL5.43M0.2836 SOL$25.682LeCs...4aea2
Mar 13 12:06 PM
SPL / SOLBuy$0.0547300.075223 SOL5.43M0.2836 SOL$25.68Vj7qo...PyxbM
Mar 13 12:06 PM
SPL / SOLBuy$0.0545380.075011 SOL27.66M1.39 SOL$125.535NLek...Ni32H
Mar 13 12:06 PM
SPL / SOLBuy$0.0542460.074688 SOL26.57M1.25 SOL$112.78qHdpw...8NG6H
Mar 13 12:06 PM
SPL / SOLBuy$0.0539740.074388 SOL29.17M1.28 SOL$115.915enfM...PkHvM
Mar 13 12:06 PM
SPL / SOLBuy$0.0537410.074131 SOL23.33M0.9636 SOL$87.272sDRK...4Hxw2
Mar 13 12:06 PM
SPL / SOLBuy$0.0535450.073915 SOL24.76M0.9690 SOL$87.7627jLg...RWi3C
Mar 13 12:06 PM
SPL / SOLBuy$0.0533510.073700 SOL27.05M1.00 SOL$90.633RaZo...EwT1X
Mar 13 12:05 PM
SPL / SOLSell$0.0533700.073721 SOL32.17M1.20 SOL$108.3966koW...9mmpS
Mar 13 12:05 PM
SPL / SOLSell$0.0536360.074015 SOL37.10M1.49 SOL$134.885pYH7...ynH9t
Mar 13 12:05 PM
SPL / SOLSell$0.0539450.074356 SOL34.50M1.50 SOL$136.10T8HHW...dHqDF
Mar 13 12:05 PM
SPL / SOLBuy$0.0539820.074396 SOL26.44M1.16 SOL$105.254cVh8...jVKcF
Mar 13 12:05 PM
SPL / SOLBuy$0.0537310.074120 SOL30.16M1.24 SOL$112.534fhLU...krjp1
Mar 13 12:05 PM
SPL / SOLBuy$0.0534780.073840 SOL33.25M1.28 SOL$115.62247qH...JR3bY
Mar 13 12:05 PM
SPL / SOLBuy$0.0532360.073573 SOL33.81M1.21 SOL$109.393pyat...GPXrw
Mar 13 12:05 PM
SPL / SOLBuy$0.0531140.073438 SOL2.84M0.0978 SOL$8.863BqJD...mu4cA
Mar 13 12:05 PM
SPL / SOLSell$0.0531040.073427 SOL116.840.054004 SOL$0.0336272S2qh...99rFu
Mar 13 12:05 PM
SPL / SOLSell$0.0532760.073616 SOL50.49M1.83 SOL$165.382vEUt...9uhHh