SPL Token (SPL)
The live SPL Token price today is $0.052529, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052529
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -132062240020 SPL for 3692781 SOL
- : -2844353209948 SPL for 79756279 SOL
- : -26435986843403 SPL for 762068910 SOL
- : -30161895813077 SPL for 918034048 SOL
- : -33249979523562 SPL for 1077498075 SOL
- : -33805976809228 SPL for 1173139550 SOL
- : -2812587090209 SPL for 101390646 SOL
- : -32100492348549 SPL for 1201512880 SOL
- : -29664327421289 SPL for 1188100383 SOL
- : -26305142837586 SPL for 1122488256 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:12 PM | SPL / SOL | Sell | $0.052529 | 0.072797 SOL | 132.06K | 0.023693 SOL | $0.3340 | 2S4mb...c2VcJ |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.052542 | 0.072805 SOL | 2.84M | 0.0798 SOL | $7.23 | XJDbq...h6meo |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.052613 | 0.072883 SOL | 26.44M | 0.7621 SOL | $69.06 | 3VAZh...WEms6 |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.052759 | 0.073044 SOL | 30.16M | 0.9180 SOL | $83.20 | 2GSgT...4yBFC |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.052937 | 0.073241 SOL | 33.25M | 1.08 SOL | $97.65 | 35xph...Dm1q3 |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.053145 | 0.073471 SOL | 33.81M | 1.17 SOL | $106.32 | 126J5...CWAVm |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.053267 | 0.073605 SOL | 2.81M | 0.1014 SOL | $9.19 | DiDe6...B8Y1w |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.053393 | 0.073743 SOL | 32.10M | 1.20 SOL | $108.89 | 4M27e...75Xep |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.053630 | 0.074006 SOL | 29.66M | 1.19 SOL | $107.67 | 61Fon...G7yta |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.053868 | 0.074268 SOL | 26.31M | 1.12 SOL | $101.73 | 2x3TL...G9xV7 |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.054106 | 0.074530 SOL | 24.80M | 1.12 SOL | $101.82 | 2coja...rKyYV |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.054379 | 0.074832 SOL | 28.57M | 1.38 SOL | $125.09 | 5LJ6Y...tq7Dk |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.054716 | 0.075204 SOL | 30.91M | 1.61 SOL | $145.79 | 4Xea8...p3e36 |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054896 | 0.075403 SOL | 1.47M | 0.0795 SOL | $7.20 | 3PoJQ...1s6UY |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054877 | 0.075381 SOL | 1.55M | 0.0834 SOL | $7.55 | 5xx32...1JzQX |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054857 | 0.075360 SOL | 1.52M | 0.0816 SOL | $7.40 | S4m5J...sPsW3 |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054835 | 0.075339 SOL | 1.57M | 0.0838 SOL | $7.59 | 5b6Qc...CywXp |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054816 | 0.075318 SOL | 1.46M | 0.0777 SOL | $7.03 | 4Xxyc...S1G3F |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054797 | 0.075297 SOL | 1.57M | 0.0830 SOL | $7.51 | 4Fp5e...HuVCS |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054771 | 0.075268 SOL | 2.81M | 0.1481 SOL | $13.42 | 2Jc8N...pYf6i |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054743 | 0.075238 SOL | 1.68M | 0.0880 SOL | $7.97 | 2bWT1...np8vf |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054724 | 0.075217 SOL | 1.47M | 0.0768 SOL | $6.95 | 4BAWE...ve6Zy |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054706 | 0.075197 SOL | 1.53M | 0.0796 SOL | $7.21 | 4u91h...cg4g4 |
Mar 13 12:06 PM | SPL / SOL | Sell | $0.054729 | 0.075223 SOL | 5.43M | 0.2836 SOL | $25.68 | 2LeCs...4aea2 |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054730 | 0.075223 SOL | 5.43M | 0.2836 SOL | $25.68 | Vj7qo...PyxbM |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054538 | 0.075011 SOL | 27.66M | 1.39 SOL | $125.53 | 5NLek...Ni32H |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.054246 | 0.074688 SOL | 26.57M | 1.25 SOL | $112.78 | qHdpw...8NG6H |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.053974 | 0.074388 SOL | 29.17M | 1.28 SOL | $115.91 | 5enfM...PkHvM |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.053741 | 0.074131 SOL | 23.33M | 0.9636 SOL | $87.27 | 2sDRK...4Hxw2 |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.053545 | 0.073915 SOL | 24.76M | 0.9690 SOL | $87.76 | 27jLg...RWi3C |
Mar 13 12:06 PM | SPL / SOL | Buy | $0.053351 | 0.073700 SOL | 27.05M | 1.00 SOL | $90.63 | 3RaZo...EwT1X |
Mar 13 12:05 PM | SPL / SOL | Sell | $0.053370 | 0.073721 SOL | 32.17M | 1.20 SOL | $108.39 | 66koW...9mmpS |
Mar 13 12:05 PM | SPL / SOL | Sell | $0.053636 | 0.074015 SOL | 37.10M | 1.49 SOL | $134.88 | 5pYH7...ynH9t |
Mar 13 12:05 PM | SPL / SOL | Sell | $0.053945 | 0.074356 SOL | 34.50M | 1.50 SOL | $136.10 | T8HHW...dHqDF |
Mar 13 12:05 PM | SPL / SOL | Buy | $0.053982 | 0.074396 SOL | 26.44M | 1.16 SOL | $105.25 | 4cVh8...jVKcF |
Mar 13 12:05 PM | SPL / SOL | Buy | $0.053731 | 0.074120 SOL | 30.16M | 1.24 SOL | $112.53 | 4fhLU...krjp1 |
Mar 13 12:05 PM | SPL / SOL | Buy | $0.053478 | 0.073840 SOL | 33.25M | 1.28 SOL | $115.62 | 247qH...JR3bY |
Mar 13 12:05 PM | SPL / SOL | Buy | $0.053236 | 0.073573 SOL | 33.81M | 1.21 SOL | $109.39 | 3pyat...GPXrw |
Mar 13 12:05 PM | SPL / SOL | Buy | $0.053114 | 0.073438 SOL | 2.84M | 0.0978 SOL | $8.86 | 3BqJD...mu4cA |
Mar 13 12:05 PM | SPL / SOL | Sell | $0.053104 | 0.073427 SOL | 116.84 | 0.054004 SOL | $0.033627 | 2S2qh...99rFu |
Mar 13 12:05 PM | SPL / SOL | Sell | $0.053276 | 0.073616 SOL | 50.49M | 1.83 SOL | $165.38 | 2vEUt...9uhHh |
