ai-tism

ai-tism Price (AITISM)

Date	Market	Type	Price (USD)	Price	AITISM	2nd ASSET	Total	TXN
Mar 14 06:27 PM	AITISM / SOL	Sell	$0.0₁₀6421	0.0₁₂7386 SOL	45.35M	0.0₄3349 SOL	$0.0₂2912	558fJ...TsHvV
Mar 14 05:00 PM	AITISM / SOL	Sell	$0.0₁₀6777	0.0₁₂7783 SOL	4.22M	0.0₅3286 SOL	$0.0₃2862	ymEK6...6Ch8f
Mar 13 02:57 PM	AITISM / SOL	Sell	$0.0₁₀7567	0.0₁₂8353 SOL	58.31M	0.0₄4871 SOL	$0.0₂4413	3wPoD...6Nmgn
Mar 13 11:08 AM	AITISM / SOL	Buy	$0.0₁₀7961	0.0₁₂8822 SOL	11.34M	0.0₄1000 SOL	$0.0₃9025	44Hq4...imHUM
Mar 13 11:08 AM	AITISM / SOL	Sell	$0.0₉1527	0.0₁₁1691 SOL	422.67M	0.0₃7148 SOL	$0.0645	1Hky8...KSS9h
Mar 13 07:00 AM	AITISM / SOL	Buy	$0.0₉2893	0.0₁₁3276 SOL	3.05M	0.0₄1000 SOL	$0.0₃8833	3o2Ya...mpoDa
Mar 13 07:00 AM	AITISM / SOL	Sell	$0.0₉3505	0.0₁₁3965 SOL	81.50M	0.0₃3232 SOL	$0.0286	5X7NH...73WUB
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉3654	0.0₁₁4101 SOL	1.95K	0.0₈8000 SOL	$0.0₆7128	2wycw...uuyBj
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉4227	0.0₁₁4744 SOL	8.43M	0.0₄4000 SOL	$0.0₂3565	522jh...qBiax
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉3341	0.0₁₁3749 SOL	1.87K	0.0₈7000 SOL	$0.0₆6238	4dA8Z...bakCU
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉5871	0.0₁₁6584 SOL	111.93M	0.0₃7370 SOL	$0.0657	2dwXa...rzBNg
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉4998	0.0₁₁5606 SOL	178.40M	0.0₂1000 SOL	$0.0892	2F1u9...uY7SM
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉3985	0.0₁₁4470 SOL	111.93M	0.0₃5003 SOL	$0.0446	2GWaC...bvXKn
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉4542	0.0₁₁5094 SOL	58.31M	0.0₃2970 SOL	$0.0265	3TTjL...fprbH
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉5112	0.0₁₁5734 SOL	95.94M	0.0₃5501 SOL	$0.0490	4azZS...tnowa
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉8772	0.0₁₁9838 SOL	66.68M	0.0₃6560 SOL	$0.0585	62K7L...AohVB
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉5476	0.0₁₁6141 SOL	244.27M	0.0₂1500 SOL	$0.1337	5q4QG...95fX3
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉2448	0.0₁₁2746 SOL	36.43M	0.0₃1000 SOL	$0.0₂8917	t5KuQ...eSJSh
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉1395	0.0₁₁1564 SOL	319.81M	0.0₃5000 SOL	$0.0446	5Kwzg...5nWQV
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₉3026	0.0₁₁3394 SOL	594.65M	0.0₂2019 SOL	$0.1799	2HCFK...ZwqpD
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₈1056	0.0₁₀1185 SOL	4.22M	0.0₄5000 SOL	$0.0₂4459	63GFh...1Spgk
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉9996	0.0₁₀1122 SOL	8.92M	0.0₃1000 SOL	$0.0₂8917	53aee...1VjhG
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉6018	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0892	4zCEK...nfz61
Mar 13 06:17 AM	AITISM / SOL	Buy	$0.0₉1500	0.0₁₁1682 SOL	594.65M	0.0₂1000 SOL	$0.0892	241Rb...BnUJx
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₆1649	0.0₈1849 SOL	990.00M	1.83 SOL	$163.21	H3JQ9...8UgRK
Mar 13 06:17 AM	AITISM / SOL	Sell	$0.0₃4621	0.0₅5183 SOL	53.16K	0.2755 SOL	$24.56	fbPUA...FJHtx
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4813	0.0₅5398 SOL	89.90K	0.4853 SOL	$43.27	5LFon...49gtf
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4939	0.0₅5539 SOL	138.41	0.0₃7666 SOL	$0.0684	GsuF2...bkowa
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4825	0.0₅5412 SOL	88.21K	0.4774 SOL	$42.56	5iuJa...Sg8zR
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4772	0.0₅5352 SOL	56.71K	0.3035 SOL	$27.06	rCPbJ...JqMeX
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4800	0.0₅5383 SOL	42.99K	0.2314 SOL	$20.63	57aMT...4hUue
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4733	0.0₅5308 SOL	1.03K	0.0₂5478 SOL	$0.4884	4rU6p...V6sBr
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4803	0.0₅5387 SOL	50.10K	0.2698 SOL	$24.06	529ub...KkzF7
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4835	0.0₅5423 SOL	33.81K	0.1833 SOL	$16.35	kQVLg...sUGFe
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4833	0.0₅5421 SOL	39.46K	0.2139 SOL	$19.07	34wbY...Df4U9
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4817	0.0₅5402 SOL	58.53K	0.3162 SOL	$28.19	4tbet...Ekhxp
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4803	0.0₅5387 SOL	55.97K	0.3015 SOL	$26.88	5rLhf...Dj9ZU
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4844	0.0₅5432 SOL	33.50K	0.1820 SOL	$16.22	5HhBn...RybPc
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4788	0.0₅5370 SOL	7.02K	0.0377 SOL	$3.36	5GRZd...Tc6m7
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4775	0.0₅5356 SOL	1.87K	0.0100 SOL	$0.8916	vtfae...qHakh
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4712	0.0₅5285 SOL	45.20K	0.2388 SOL	$21.30	3i3WH...PZ2bw
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4720	0.0₅5293 SOL	57.74K	0.3056 SOL	$27.25	5uF8x...xUnW1
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4834	0.0₅5422 SOL	26.55K	0.1439 SOL	$12.83	nMzL2...EoCto
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4765	0.0₅5344 SOL	84.31K	0.4505 SOL	$40.17	5DwTf...9tfYQ
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4643	0.0₅5207 SOL	14.52	0.0₄7562 SOL	$0.0₂6742	39yxQ...iydcT
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4581	0.0₅5138 SOL	55.01K	0.2826 SOL	$25.20	4zKhm...mA9oP
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4502	0.0₅5049 SOL	31.67	0.0₃1600 SOL	$0.0143	tcNK2...XpLfG
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4489	0.0₅5035 SOL	17.36K	0.0874 SOL	$7.79	2BFC1...WCBAr
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4527	0.0₅5078 SOL	54.77K	0.2781 SOL	$24.79	5frsY...82XSE
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4495	0.0₅5042 SOL	87.74K	0.4423 SOL	$39.44	34ARV...9cqZm
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4328	0.0₅4854 SOL	50.61K	0.2456 SOL	$21.90	5myPj...9oawV
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4338	0.0₅4865 SOL	66.91K	0.3255 SOL	$29.02	4s1p9...AkGKr
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4487	0.0₅5032 SOL	55.95K	0.2815 SOL	$25.10	4VeXj...YRE3u
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4560	0.0₅5114 SOL	2.42K	0.0124 SOL	$1.10	63h3v...wyHuz
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4470	0.0₅5013 SOL	81.69K	0.4095 SOL	$36.51	4MnKD...Kftkn
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4362	0.0₅4893 SOL	664.33	0.0₂3250 SOL	$0.2898	33vfS...avxAp
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4497	0.0₅5044 SOL	109.17K	0.5506 SOL	$49.09	5BrPH...KJD52
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4640	0.0₅5204 SOL	3.83K	0.0199 SOL	$1.78	3Kuby...vcg8G
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4588	0.0₅5145 SOL	51.62K	0.2656 SOL	$23.68	3N4i9...7svfb
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4472	0.0₅5016 SOL	39.96K	0.2004 SOL	$17.87	3Z9Km...ugLPk
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4497	0.0₅5043 SOL	66.66K	0.3361 SOL	$29.97	L9B1P...WcWCK
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4540	0.0₅5092 SOL	38.99K	0.1985 SOL	$17.70	33WRk...3FpjK
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4637	0.0₅5201 SOL	120.91K	0.6288 SOL	$56.06	2VL3C...UDARf
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4842	0.0₅5431 SOL	31.98K	0.1737 SOL	$15.48	4QkdS...WQJ7V
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4892	0.0₅5487 SOL	4.00K	0.0220 SOL	$1.96	3jivv...3zcMG
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4782	0.0₅5364 SOL	90.67K	0.4863 SOL	$43.36	2eF35...z2w9C
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4657	0.0₅5223 SOL	4.73K	0.0247 SOL	$2.20	WUxNp...FQAVr
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4602	0.0₅5162 SOL	53.80K	0.2777 SOL	$24.76	UUV7g...HmWc1
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4573	0.0₅5129 SOL	38.12K	0.1955 SOL	$17.43	5jwSJ...Azfir
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4695	0.0₅5266 SOL	55.21K	0.2907 SOL	$25.92	32rZE...kCXxv
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4832	0.0₅5419 SOL	45.86K	0.2485 SOL	$22.16	3R3ud...qpUHV
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4814	0.0₅5399 SOL	66.12K	0.3570 SOL	$31.83	3zHHD...qQHSb
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4780	0.0₅5362 SOL	49.12K	0.2633 SOL	$23.48	5WocP...NYQN4
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4788	0.0₅5371 SOL	50.24K	0.2698 SOL	$24.05	4HpKk...jEVe9
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4761	0.0₅5340 SOL	37.10K	0.1981 SOL	$17.66	3Js4S...xuM5U
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4695	0.0₅5266 SOL	93.32K	0.4914 SOL	$43.81	3tHo9...eGcQT
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4570	0.0₅5126 SOL	1.95K	0.0100 SOL	$0.8916	3HHLJ...1VzXt
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4686	0.0₅5256 SOL	97.45K	0.5121 SOL	$45.66	3mhTa...mqzzT
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4819	0.0₅5405 SOL	1.20K	0.0₂6476 SOL	$0.5774	57Wg4...SaaTe
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4968	0.0₅5572 SOL	103.37K	0.5759 SOL	$51.35	4nNDE...24CBh
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5219	0.0₅5854 SOL	64.58K	0.3780 SOL	$33.70	5pheH...ArV2Z
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5206	0.0₅5839 SOL	80.10K	0.4676 SOL	$41.69	5YaH8...7V8Yi
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4935	0.0₅5535 SOL	101.88K	0.5638 SOL	$50.27	4fi3L...6oxZf
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4872	0.0₅5464 SOL	64.77K	0.3538 SOL	$31.55	3tfSH...erBUj
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃4931	0.0₅5531 SOL	29.40K	0.1626 SOL	$14.50	CVNwV...ENfPw
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃4881	0.0₅5474 SOL	1.10K	0.0₂6039 SOL	$0.5383	121nD...geGSC
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5000	0.0₅5608 SOL	81.10K	0.4548 SOL	$40.55	423Je...NHUt1
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5246	0.0₅5884 SOL	81.60K	0.4801 SOL	$42.80	2sUMW...a4Jhs
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5356	0.0₅6007 SOL	19.06K	0.1145 SOL	$10.21	2Y5hf...EbCtk
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5315	0.0₅5961 SOL	453.23	0.0₂2702 SOL	$0.2409	2Dayh...T5BYM
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5262	0.0₅5902 SOL	40.33K	0.2380 SOL	$21.22	2SV7i...TiFjh
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5189	0.0₅5820 SOL	28.35	0.0₃1650 SOL	$0.0147	4iLvx...XgSrw
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5234	0.0₅5871 SOL	29.29K	0.1719 SOL	$15.33	3F4iK...yNDKw
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5196	0.0₅5827 SOL	61.04K	0.3556 SOL	$31.71	59a1o...Mm9d1
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5129	0.0₅5753 SOL	24.51K	0.1410 SOL	$12.57	4T3A7...7M1Xz
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5255	0.0₅5893 SOL	56.60K	0.3335 SOL	$29.74	3B1Tb...E3vqK
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5281	0.0₅5923 SOL	46.54K	0.2757 SOL	$24.58	2N7Wj...XiqWq
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5231	0.0₅5867 SOL	21.66K	0.1271 SOL	$11.33	Tdhez...Z5XoA
Mar 13 06:16 AM	AITISM / SOL	Buy	$0.0₃5235	0.0₅5872 SOL	25.61K	0.1504 SOL	$13.41	4MABQ...6phV3
Mar 13 06:16 AM	AITISM / SOL	Sell	$0.0₃5268	0.0₅5908 SOL	52.79K	0.3118 SOL	$27.80	4MkEj...YWQCz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ai-tism (AITISM)?

The current price for ai-tism (AITISM) on the Solana chain is $0.0₁₀6421. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ai-tism (AITISM)?

The Fully Diluted Valuation (FDV) of ai-tism (AITISM) is $0.0636. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ai-tism (AITISM)?

You can buy ai-tism on decentralized exchanges (DEXes) on the Solana chain. Check the ai-tism Liquidity pools to see all available AITISM trading pairs and choose the pool with the best liquidity.

What is ai-tism (AITISM) liquidity?

The total liquidity for ai-tism (AITISM) across all pools on Solana is $0.1230. Liquidity is spread across pools, providing traders with multiple options for swapping AITISM.

What is AITISM, ai-tism?

ai-tism (AITISM) is a cryptocurrency token deployed on the Solana blockchain. The current value of AITISM is $0.0₁₀6421. Visit the Description tab for more details about this project.

How to trade AITISM?

You can buy or sell AITISM on the Solana chain through any of available AITISM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ai-tism

Created on https://rapidlaunch.io

ai-tism (AITISM)

Token Statistics

Price Changes

Recent Transactions

ai-tism

About ai-tism