Pump Fun Brick

Pump Fun Brick Price (PFB)

Date	Market	Type	Price (USD)	Price	PFB	2nd ASSET	Total	TXN
Mar 14 12:29 PM	PFB / SOL	Buy	$0.0₄3245	0.0₆3729 SOL	762.95K	0.2845 SOL	$24.76	3u6Ks...neDjy
Mar 14 12:27 PM	PFB / SOL	Buy	$0.0₄3140	0.0₆3607 SOL	6.70M	2.41 SOL	$210.20	mV2cM...1Luk2
Mar 14 12:27 PM	PFB / SOL	Sell	$0.0₄3026	0.0₆3476 SOL	1.27M	0.4426 SOL	$38.53	61VxK...igEfn
Mar 14 12:26 PM	PFB / SOL	Sell	$0.0₄3046	0.0₆3499 SOL	219.00K	0.0766 SOL	$6.67	5k7VV...KjKxW
Mar 14 12:19 PM	PFB / SOL	Sell	$0.0₄3050	0.0₆3507 SOL	274.53K	0.0963 SOL	$8.37	2qkx2...Uz3db
Mar 14 12:15 PM	PFB / SOL	Sell	$0.0₄3064	0.0₆3522 SOL	818.11K	0.2881 SOL	$25.07	5bifR...qg8fX
Mar 14 12:13 PM	PFB / SOL	Sell	$0.0₄3076	0.0₆3535 SOL	25.86K	0.0₂9140 SOL	$0.7951	4sCof...ioBx8
Mar 14 12:11 PM	PFB / SOL	Sell	$0.0₄2933	0.0₆3373 SOL	1.36K	0.0₃4593 SOL	$0.0399	EBp36...pjqei
Mar 14 12:09 PM	PFB / SOL	Buy	$0.0₄2970	0.0₆3413 SOL	147.72K	0.0504 SOL	$4.39	2nCVq...dfDsH
Mar 14 12:09 PM	PFB / SOL	Sell	$0.0₄2985	0.0₆3430 SOL	6.72M	2.31 SOL	$200.63	PRgeC...bbGMm
Mar 14 12:08 PM	PFB / SOL	Sell	$0.0₄3093	0.0₆3554 SOL	1.37M	0.4857 SOL	$42.26	5jXQS...aGRmo
Mar 14 12:06 PM	PFB / SOL	Buy	$0.0₄3153	0.0₆3622 SOL	1.40K	0.0₃5075 SOL	$0.0442	5Zfkz...LK8Bo
Mar 14 12:06 PM	PFB / SOL	Buy	$0.0₄3130	0.0₆3596 SOL	1.64M	0.5881 SOL	$51.19	35Ruo...Hpxcd
Mar 14 12:06 PM	PFB / SOL	Sell	$0.0₄3070	0.0₆3528 SOL	240.81K	0.0849 SOL	$7.39	3w4zG...hais9
Mar 14 12:06 PM	PFB / SOL	Sell	$0.0₄3080	0.0₆3540 SOL	629.44K	0.2228 SOL	$19.39	4UeNc...Vaj7U
Mar 14 12:04 PM	PFB / SOL	Buy	$0.0₄3129	0.0₆3596 SOL	1.40K	0.0₃5026 SOL	$0.0437	5Jwgv...HTgaf
Mar 14 12:04 PM	PFB / SOL	Buy	$0.0₄3121	0.0₆3587 SOL	541.20K	0.1941 SOL	$16.89	3zELR...EwahK
Mar 14 12:01 PM	PFB / SOL	Sell	$0.0₄3071	0.0₆3532 SOL	15.99K	0.0₂5648 SOL	$0.4910	5MKSY...yJMWe
Mar 14 12:01 PM	PFB / SOL	Sell	$0.0₄3071	0.0₆3532 SOL	10.30K	0.0₂3639 SOL	$0.3163	4VRoq...3n64w
Mar 14 12:01 PM	PFB / SOL	Sell	$0.0₄3071	0.0₆3533 SOL	25.18K	0.0₂8893 SOL	$0.7732	5UKX3...HGvcD
Mar 14 11:59 AM	PFB / SOL	Sell	$0.0₄3074	0.0₆3535 SOL	100.00K	0.0353 SOL	$3.07	qSNjz...dw7Jc
Mar 14 11:59 AM	PFB / SOL	Sell	$0.0₄3077	0.0₆3538 SOL	100.00K	0.0354 SOL	$3.08	4ZfmU...4q8NR
Mar 14 11:59 AM	PFB / SOL	Sell	$0.0₄3086	0.0₆3549 SOL	599.46K	0.2127 SOL	$18.50	5aNqN...P3k3M
Mar 14 11:59 AM	PFB / SOL	Sell	$0.0₄3101	0.0₆3566 SOL	500.00K	0.1783 SOL	$15.50	5ZCFX...3Wmjg
Mar 14 11:59 AM	PFB / SOL	Buy	$0.0₄3148	0.0₆3620 SOL	1.36K	0.0₃4930 SOL	$0.0429	53tv5...dYyBe
Mar 14 11:59 AM	PFB / SOL	Sell	$0.0₄3098	0.0₆3563 SOL	2.00M	0.7124 SOL	$61.95	4ouFt...Davrq
Mar 14 11:55 AM	PFB / SOL	Sell	$0.0₄3100	0.0₆3566 SOL	123.99K	0.0442 SOL	$3.84	34YKx...qeygi
Mar 14 11:54 AM	PFB / SOL	Sell	$0.0₄3058	0.0₆3516 SOL	690.96K	0.2429 SOL	$21.13	2mAbx...ttM1h
Mar 14 11:50 AM	PFB / SOL	Sell	$0.0₄3078	0.0₆3539 SOL	1.00M	0.3553 SOL	$30.89	4cZEJ...YFzoq
Mar 14 11:50 AM	PFB / SOL	Sell	$0.0₄3112	0.0₆3578 SOL	1.45M	0.5179 SOL	$45.04	3Cyye...MVMTL
Mar 14 11:50 AM	PFB / SOL	Sell	$0.0₄3143	0.0₆3615 SOL	818.11K	0.2957 SOL	$25.71	4W5k2...pC6T6
Mar 14 11:31 AM	PFB / SOL	Sell	$0.0₄3155	0.0₆3632 SOL	561.88K	0.2041 SOL	$17.73	2FiiC...8iwR1
Mar 14 11:30 AM	PFB / SOL	Buy	$0.0₄3204	0.0₆3687 SOL	82.80K	0.0305 SOL	$2.65	22Pbr...yKHaW
Mar 14 11:29 AM	PFB / SOL	Sell	$0.0₄3165	0.0₆3640 SOL	86.83K	0.0316 SOL	$2.75	5RRK2...HXYLK
Mar 14 11:27 AM	PFB / SOL	Buy	$0.0₄3197	0.0₆3679 SOL	399.44K	0.1469 SOL	$12.77	TozVf...EhaHN
Mar 14 11:26 AM	PFB / SOL	Buy	$0.0₄3171	0.0₆3648 SOL	1.45M	0.5281 SOL	$45.90	3QaQQ...knFvt
Mar 14 11:26 AM	PFB / SOL	Sell	$0.0₄3111	0.0₆3580 SOL	86.83K	0.0311 SOL	$2.70	5GA6d...hqzPE
Mar 14 11:23 AM	PFB / SOL	Buy	$0.0₄3145	0.0₆3624 SOL	139.26K	0.0505 SOL	$4.38	34KX2...NDc7H
Mar 14 11:22 AM	PFB / SOL	Buy	$0.0₄3140	0.0₆3618 SOL	219.00K	0.0792 SOL	$6.87	46CWN...V3zgQ
Mar 14 11:17 AM	PFB / SOL	Sell	$0.0₄3105	0.0₆3579 SOL	1.46M	0.5238 SOL	$45.45	5sdxz...dcuq4
Mar 14 11:15 AM	PFB / SOL	Sell	$0.0₄3140	0.0₆3617 SOL	1.00M	0.3617 SOL	$31.39	5hknf...9mqP6
Mar 14 11:13 AM	PFB / SOL	Buy	$0.0₄3182	0.0₆3668 SOL	615.55K	0.2258 SOL	$19.58	25dyX...bzpnD
Mar 14 11:12 AM	PFB / SOL	Sell	$0.0₄3147	0.0₆3625 SOL	991.50K	0.3594 SOL	$31.20	2bK9Q...fBBmS
Mar 14 11:10 AM	PFB / SOL	Sell	$0.0₄3175	0.0₆3657 SOL	1.00M	0.3656 SOL	$31.74	2vBo5...7ctEL
Mar 14 11:06 AM	PFB / SOL	Sell	$0.0₄3186	0.0₆3670 SOL	7.73K	0.0₂2838 SOL	$0.2464	4zXgx...84o6f
Mar 14 11:05 AM	PFB / SOL	Buy	$0.0₄3225	0.0₆3713 SOL	266.07K	0.0988 SOL	$8.58	2spDo...s2aRh
Mar 14 11:02 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3657 SOL	529.40	0.0₃1936 SOL	$0.0168	4Xaod...hJa8A
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3657 SOL	432.72	0.0₃1583 SOL	$0.0137	v1gpx...KBYnC
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3657 SOL	485.43	0.0₃1776 SOL	$0.0154	2mYgq...7WyLs
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3657 SOL	14.49K	0.0₂5299 SOL	$0.4591	4UdjA...aWtbP
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3658 SOL	294.15	0.0₃1076 SOL	$0.0₂9322	GSbfB...96ow5
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3169	0.0₆3658 SOL	720.20	0.0₃2634 SOL	$0.0228	4cnNg...kVcWT
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3179	0.0₆3668 SOL	694.05K	0.2545 SOL	$22.06	4upTg...ybURy
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3221	0.0₆3716 SOL	532.17K	0.1977 SOL	$17.14	YZkVX...4XTxm
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3212	0.0₆3706 SOL	90.40K	0.0335 SOL	$2.90	3SUAG...MWn9u
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3199	0.0₆3690 SOL	818.11K	0.3019 SOL	$26.17	3JkAz...UpNCG
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3184	0.0₆3674 SOL	195.82K	0.0719 SOL	$6.23	67E3o...1hsyC
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3170	0.0₆3657 SOL	818.11K	0.2991 SOL	$25.93	4tovE...KKGD2
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3155	0.0₆3640 SOL	203.80K	0.0742 SOL	$6.43	4bW6h...ChgMR
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3152	0.0₆3637 SOL	19.31K	0.0₂7021 SOL	$0.6086	2dKC8...7KsDS
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3140	0.0₆3623 SOL	818.11K	0.2964 SOL	$25.69	5h1fU...XRxWw
Mar 14 11:01 AM	PFB / SOL	Buy	$0.0₄3125	0.0₆3605 SOL	274.53K	0.0990 SOL	$8.58	3Qyge...5ALW9
Mar 14 11:01 AM	PFB / SOL	Sell	$0.0₄3123	0.0₆3603 SOL	5.65M	2.04 SOL	$176.44	39Wen...jtGNQ
Mar 14 10:58 AM	PFB / SOL	Sell	$0.0₄3215	0.0₆3710 SOL	1.00M	0.3709 SOL	$32.15	4dQin...dsKX2
Mar 14 10:56 AM	PFB / SOL	Sell	$0.0₄3231	0.0₆3726 SOL	129.33K	0.0482 SOL	$4.18	2VTdx...3Xpra
Mar 14 10:55 AM	PFB / SOL	Sell	$0.0₄3245	0.0₆3743 SOL	1.00M	0.3743 SOL	$32.45	56BBe...1VQCM
Mar 14 10:53 AM	PFB / SOL	Sell	$0.0₄3261	0.0₆3761 SOL	23.68K	0.0₂8907 SOL	$0.7722	3Z99m...wQjC5
Mar 14 10:51 AM	PFB / SOL	Sell	$0.0₄3263	0.0₆3764 SOL	341.87K	0.1287 SOL	$11.15	AtHLd...yYKhT
Mar 14 10:51 AM	PFB / SOL	Sell	$0.0₄3284	0.0₆3788 SOL	1.03M	0.3884 SOL	$33.67	3W2AV...MsSCL
Mar 14 10:50 AM	PFB / SOL	Sell	$0.0₄3301	0.0₆3808 SOL	136.22K	0.0519 SOL	$4.50	4kpTe...zfPZi
Mar 14 10:50 AM	PFB / SOL	Buy	$0.0₄3345	0.0₆3859 SOL	44.26K	0.0171 SOL	$1.48	31xn5...uwGJ2
Mar 14 10:46 AM	PFB / SOL	Sell	$0.0₄3302	0.0₆3814 SOL	266.72K	0.1017 SOL	$8.81	CDQLq...ficUS
Mar 14 10:46 AM	PFB / SOL	Sell	$0.0₄3336	0.0₆3853 SOL	1.94M	0.7481 SOL	$64.78	7k6r7...dEYBV
Mar 14 10:46 AM	PFB / SOL	Sell	$0.0₄3429	0.0₆3960 SOL	3.90M	1.54 SOL	$133.71	4JoTf...omkBM
Mar 14 10:42 AM	PFB / SOL	Sell	$0.0₄3505	0.0₆4045 SOL	642.84K	0.2600 SOL	$22.53	4jEai...cw3XJ
Mar 14 10:42 AM	PFB / SOL	Sell	$0.0₄3520	0.0₆4063 SOL	256.84K	0.1043 SOL	$9.04	54AxR...MuscK
Mar 14 10:38 AM	PFB / SOL	Sell	$0.0₄3525	0.0₆4068 SOL	9.55K	0.0₂3886 SOL	$0.3367	5SyPG...fhHQs
Mar 14 10:32 AM	PFB / SOL	Sell	$0.0₄3483	0.0₆4020 SOL	255.82K	0.1028 SOL	$8.91	34AES...7nnq8
Mar 14 10:32 AM	PFB / SOL	Sell	$0.0₄3500	0.0₆4037 SOL	648.74K	0.2619 SOL	$22.70	3HyYr...k9nNT
Mar 14 10:31 AM	PFB / SOL	Sell	$0.0₄3521	0.0₆4061 SOL	610.20K	0.2478 SOL	$21.48	2h3EU...VmCtJ
Mar 14 10:31 AM	PFB / SOL	Sell	$0.0₄3536	0.0₆4078 SOL	242.24K	0.0988 SOL	$8.56	4Pzc5...opuB1
Mar 14 10:31 AM	PFB / SOL	Sell	$0.0₄3544	0.0₆4087 SOL	236.84K	0.0968 SOL	$8.39	UNUHY...HdLLp
Mar 14 10:29 AM	PFB / SOL	Sell	$0.0₄3566	0.0₆4111 SOL	1.09M	0.4494 SOL	$38.98	3XYb5...fs9py
Mar 14 10:29 AM	PFB / SOL	Sell	$0.0₄3609	0.0₆4161 SOL	1.29M	0.5347 SOL	$46.38	JryqM...FvAf3
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3642	0.0₆4199 SOL	1.94M	0.8153 SOL	$70.71	3yr9r...zeLQo
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3603	0.0₆4155 SOL	259.30K	0.1077 SOL	$9.34	6u7AX...Q7Wg2
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3571	0.0₆4117 SOL	419.88K	0.1729 SOL	$14.99	3gg93...XegpY
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3555	0.0₆4099 SOL	512.28K	0.2100 SOL	$18.21	5S1zC...j5Lpr
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3537	0.0₆4078 SOL	561.92K	0.2291 SOL	$19.87	UGerc...t3NKT
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3495	0.0₆4029 SOL	2.00M	0.8058 SOL	$69.89	5iyuC...m8JHk
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3441	0.0₆3968 SOL	1.27M	0.5052 SOL	$43.82	3qNyj...iEZif
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3409	0.0₆3930 SOL	765.93K	0.3010 SOL	$26.10	2u9yn...NBqZh
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3390	0.0₆3909 SOL	395.90K	0.1547 SOL	$13.42	5CaAp...n2yd2
Mar 14 10:29 AM	PFB / SOL	Buy	$0.0₄3364	0.0₆3879 SOL	1.27M	0.4939 SOL	$42.84	66S7M...tzReF
Mar 14 10:23 AM	PFB / SOL	Sell	$0.0₄3307	0.0₆3810 SOL	508.57K	0.1937 SOL	$16.82	2oij2...r6yhZ
Mar 14 10:23 AM	PFB / SOL	Sell	$0.0₄3321	0.0₆3825 SOL	365.74K	0.1399 SOL	$12.14	27eUF...xWf84
Mar 14 10:21 AM	PFB / SOL	Sell	$0.0₄3329	0.0₆3836 SOL	240.58K	0.0923 SOL	$8.01	3KP4E...UDp5D
Mar 14 10:20 AM	PFB / SOL	Sell	$0.0₄3334	0.0₆3842 SOL	74.00K	0.0284 SOL	$2.47	2FddD...CXVsc
Mar 14 10:17 AM	PFB / SOL	Sell	$0.0₄3346	0.0₆3854 SOL	640.64K	0.2469 SOL	$21.43	4YMbg...ia77y
Mar 14 10:16 AM	PFB / SOL	Sell	$0.0₄3360	0.0₆3872 SOL	356.64K	0.1381 SOL	$11.98	3peL2...nooQW

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PFB/SOL		1d	$0.0₄3245	1.28K	$57.67K	3.37%	4.30%	54.88%	$32.45K

What is the price of Pump Fun Brick (PFB)?

The current price for Pump Fun Brick (PFB) on the Solana chain is $0.0₄3245. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pump Fun Brick (PFB)?

The Fully Diluted Valuation (FDV) of Pump Fun Brick (PFB) is $32.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pump Fun Brick (PFB)?

You can buy Pump Fun Brick on decentralized exchanges (DEXes) on the Solana chain. Check the Pump Fun Brick Liquidity pools to see all available PFB trading pairs and choose the pool with the best liquidity.

What is Pump Fun Brick (PFB) liquidity?

The total liquidity for Pump Fun Brick (PFB) across all pools on Solana is $7.22K. Liquidity is spread across pools, providing traders with multiple options for swapping PFB.

What is PFB, Pump Fun Brick?

Pump Fun Brick (PFB) is a cryptocurrency token deployed on the Solana blockchain. The current value of PFB is $0.0₄3245. Visit the Description tab for more details about this project.

How to trade PFB?

You can buy or sell PFB on the Solana chain through any of available PFB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pump Fun Brick

Pump Fun Brick (PFB) is a cryptocurrency token on the Solana blockchain. The current price is $0.043245 with a fully diluted valuation of $32.45K.

PFB/SOL on PumpSwap

Pump Fun Brick (PFB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pump Fun Brick

About Pump Fun Brick