29,420,163 Pools27,151,795 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.091152, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.091152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021484
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -45279426481244 红 牛 for 59940 SOL
  • : 20995546225985 红 牛 for -60000 SOL
  • : -21009013003015 红 牛 for 11 SOL
  • : -70234322245118 红 牛 for 120942 SOL
  • : -154300553032618 红 牛 for 352386 SOL
  • : 18324125826153 红 牛 for -50000 SOL
  • : 39743278362147 红 牛 for -100000 SOL
  • : -364346413614954 红 牛 for 1692179 SOL
  • : 154300553032618 红 牛 for -999000 SOL
  • : 364346413614954 红 牛 for -1000000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:47 PM
红 牛 / SOLSell$0.0911520.0111324 SOL45.28M0.045994 SOL$0.0252152Nu3G...dDyUA
Mar 14 05:03 PM
红 牛 / SOLBuy$0.0924880.0112858 SOL21.00M0.046000 SOL$0.0252242griB...DHVnd
Mar 14 05:03 PM
红 牛 / SOLSell$0.01345590.0155236 SOL21.01M0.071100 SOL$0.0695762UFyr...cG2ZW
Mar 12 06:16 PM
红 牛 / SOLSell$0.0914920.0111722 SOL70.23M0.031210 SOL$0.0105wZMW1...UEDUU
Mar 12 05:19 PM
红 牛 / SOLSell$0.0919780.0112284 SOL154.30M0.033524 SOL$0.03052NHv9...PAyow
Mar 12 04:05 PM
红 牛 / SOLBuy$0.0923730.0112729 SOL18.32M0.045000 SOL$0.024347UAQoq...DS3jn
Mar 12 04:05 PM
红 牛 / SOLBuy$0.0921880.0112517 SOL39.74M0.031000 SOL$0.0286945ZQSu...XE9VC
Mar 12 04:05 PM
红 牛 / SOLSell$0.0940380.0114645 SOL364.35M0.021693 SOL$0.14715fJhC...TABey
Mar 12 03:19 PM
红 牛 / SOLBuy$0.0955480.0116475 SOL154.30M0.039990 SOL$0.08563wCwt...rZTRa
Mar 12 03:19 PM
红 牛 / SOLBuy$0.0923510.0112745 SOL364.35M0.021000 SOL$0.085679UvZ...iGqB2
Mar 12 03:19 PM
红 牛 / SOLSell$0.0937480.0114376 SOL565.39M0.022475 SOL$0.21195vQot...FWnfq
Mar 12 12:19 PM
红 牛 / SOLBuy$0.0976620.0118787 SOL113.81M0.021000 SOL$0.08725knpy...GK8PM
Mar 12 12:19 PM
红 牛 / SOLBuy$0.0937800.0114335 SOL230.69M0.021000 SOL$0.08724piSY...DuwNk
Mar 12 12:19 PM
红 牛 / SOLSell$0.0937810.0114337 SOL231.95M0.021006 SOL$0.0877dFEtE...8xMrL
Mar 12 11:47 AM
红 牛 / SOLBuy$0.0957140.0116569 SOL1.52M0.041000 SOL$0.038700454wv...x6E75
Mar 12 11:47 AM
红 牛 / SOLSell$0.0962700.0117207 SOL42.08M0.033033 SOL$0.0264285bR...4Htp2
Mar 12 11:44 AM
红 牛 / SOLBuy$0.0969050.0117941 SOL1.26M0.041000 SOL$0.0386954Ke2v...cy3d5
Mar 12 11:44 AM
红 牛 / SOLSell$0.0978740.0119056 SOL52.21M0.034729 SOL$0.04114c2tv...FeMUy
Mar 12 11:42 AM
红 牛 / SOLBuy$0.0983230.0119568 SOL31.04M0.032970 SOL$0.02582hWyr...pvnLj
Mar 12 11:37 AM
红 牛 / SOLBuy$0.0975620.0118699 SOL4.60M0.044000 SOL$0.0234782Quc9...XA8Kv
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0972430.0118343 SOL11.99M0.031000 SOL$0.0286822dBf5...gsYt2
Mar 12 11:36 AM
红 牛 / SOLSell$0.0975540.0118701 SOL28.92M0.032517 SOL$0.02185FXfS...H8pTK
Mar 12 11:36 AM
红 牛 / SOLSell$0.0988120.0101016 SOL28.92M0.032936 SOL$0.02555LRm3...ixiWi
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0983140.0119576 SOL52.21M0.035000 SOL$0.04344Brve...hpqBo
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0965790.0117578 SOL39.19M0.032970 SOL$0.02585XKf4...7AKAj
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0957930.0116672 SOL14.99M0.031000 SOL$0.0286823RhtU...cvmHU
Mar 12 11:36 AM
红 牛 / SOLSell$0.0959130.0116811 SOL24.79M0.031689 SOL$0.014741z5h...qfHFp
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0952540.0116052 SOL82.63M0.035000 SOL$0.04342UXir...Kbpoh
Mar 12 11:36 AM
红 牛 / SOLSell$0.0951070.0115882 SOL71.21M0.034189 SOL$0.0364318G2...9YAYa
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0957470.0116620 SOL15.11M0.031000 SOL$0.0286822u6zs...d9n9k
Mar 12 11:36 AM
红 牛 / SOLSell$0.0995070.0101095 SOL189.77M0.022079 SOL$0.18045npSb...8iPjH
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0816170.0101863 SOL2.68M0.045000 SOL$0.0243413g9oZ...iLRUg
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0815690.0101807 SOL5.54M0.031000 SOL$0.0286824Wi5o...Kod3L
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0812200.0101405 SOL71.21M0.021000 SOL$0.08685rKRT...JUMLe
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0958960.0116791 SOL220.89M0.021500 SOL$0.13024eRJT...UVMGA
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0920590.0112372 SOL421.72M0.021000 SOL$0.0868Uxko1...LdoJa
Mar 12 11:36 AM
红 牛 / SOLSell$0.0612450.081434 SOL987.43M1.42 SOL$122.905MX6p...9oJkQ
Mar 12 11:36 AM
红 牛 / SOLSell$0.0313110.051510 SOL11.10K0.0168 SOL$1.452baQp...9DCdD
Mar 12 11:36 AM
红 牛 / SOLBuy$0.0312920.051488 SOL149.33K0.2222 SOL$19.292pze7...ZKhtc
Mar 12 11:35 AM
红 牛 / SOLSell$0.0312000.051382 SOL8.83K0.0122 SOL$1.062w6L6...m6jCu
Mar 12 11:34 AM
红 牛 / SOLBuy$0.0310450.051204 SOL11.10K0.0134 SOL$1.16SWcei...YgfBf
Mar 12 11:33 AM
红 牛 / SOLSell$0.0495250.051098 SOL13.83K0.0152 SOL$1.3247ukT...rarCr
Mar 12 11:33 AM
红 牛 / SOLBuy$0.0495590.051102 SOL90.820.031000 SOL$0.028681zeChz...N1qsA
Mar 12 11:33 AM
红 牛 / SOLBuy$0.0495610.051102 SOL8.83K0.029722 SOL$0.84394RSfh...niDAJ