红牛-sol (红 牛)
The live 红牛-sol price today is $0.091152, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021484
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -45279426481244 红 牛 for 59940 SOL
- : 20995546225985 红 牛 for -60000 SOL
- : -21009013003015 红 牛 for 11 SOL
- : -70234322245118 红 牛 for 120942 SOL
- : -154300553032618 红 牛 for 352386 SOL
- : 18324125826153 红 牛 for -50000 SOL
- : 39743278362147 红 牛 for -100000 SOL
- : -364346413614954 红 牛 for 1692179 SOL
- : 154300553032618 红 牛 for -999000 SOL
- : 364346413614954 红 牛 for -1000000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:47 PM | 红 牛 / SOL | Sell | $0.091152 | 0.0111324 SOL | 45.28M | 0.045994 SOL | $0.025215 | 2Nu3G...dDyUA |
Mar 14 05:03 PM | 红 牛 / SOL | Buy | $0.092488 | 0.0112858 SOL | 21.00M | 0.046000 SOL | $0.025224 | 2griB...DHVnd |
Mar 14 05:03 PM | 红 牛 / SOL | Sell | $0.0134559 | 0.0155236 SOL | 21.01M | 0.071100 SOL | $0.069576 | 2UFyr...cG2ZW |
Mar 12 06:16 PM | 红 牛 / SOL | Sell | $0.091492 | 0.0111722 SOL | 70.23M | 0.031210 SOL | $0.0105 | wZMW1...UEDUU |
Mar 12 05:19 PM | 红 牛 / SOL | Sell | $0.091978 | 0.0112284 SOL | 154.30M | 0.033524 SOL | $0.0305 | 2NHv9...PAyow |
Mar 12 04:05 PM | 红 牛 / SOL | Buy | $0.092373 | 0.0112729 SOL | 18.32M | 0.045000 SOL | $0.024347 | UAQoq...DS3jn |
Mar 12 04:05 PM | 红 牛 / SOL | Buy | $0.092188 | 0.0112517 SOL | 39.74M | 0.031000 SOL | $0.028694 | 5ZQSu...XE9VC |
Mar 12 04:05 PM | 红 牛 / SOL | Sell | $0.094038 | 0.0114645 SOL | 364.35M | 0.021693 SOL | $0.1471 | 5fJhC...TABey |
Mar 12 03:19 PM | 红 牛 / SOL | Buy | $0.095548 | 0.0116475 SOL | 154.30M | 0.039990 SOL | $0.0856 | 3wCwt...rZTRa |
Mar 12 03:19 PM | 红 牛 / SOL | Buy | $0.092351 | 0.0112745 SOL | 364.35M | 0.021000 SOL | $0.0856 | 79UvZ...iGqB2 |
Mar 12 03:19 PM | 红 牛 / SOL | Sell | $0.093748 | 0.0114376 SOL | 565.39M | 0.022475 SOL | $0.2119 | 5vQot...FWnfq |
Mar 12 12:19 PM | 红 牛 / SOL | Buy | $0.097662 | 0.0118787 SOL | 113.81M | 0.021000 SOL | $0.0872 | 5knpy...GK8PM |
Mar 12 12:19 PM | 红 牛 / SOL | Buy | $0.093780 | 0.0114335 SOL | 230.69M | 0.021000 SOL | $0.0872 | 4piSY...DuwNk |
Mar 12 12:19 PM | 红 牛 / SOL | Sell | $0.093781 | 0.0114337 SOL | 231.95M | 0.021006 SOL | $0.0877 | dFEtE...8xMrL |
Mar 12 11:47 AM | 红 牛 / SOL | Buy | $0.095714 | 0.0116569 SOL | 1.52M | 0.041000 SOL | $0.038700 | 454wv...x6E75 |
Mar 12 11:47 AM | 红 牛 / SOL | Sell | $0.096270 | 0.0117207 SOL | 42.08M | 0.033033 SOL | $0.0264 | 285bR...4Htp2 |
Mar 12 11:44 AM | 红 牛 / SOL | Buy | $0.096905 | 0.0117941 SOL | 1.26M | 0.041000 SOL | $0.038695 | 4Ke2v...cy3d5 |
Mar 12 11:44 AM | 红 牛 / SOL | Sell | $0.097874 | 0.0119056 SOL | 52.21M | 0.034729 SOL | $0.0411 | 4c2tv...FeMUy |
Mar 12 11:42 AM | 红 牛 / SOL | Buy | $0.098323 | 0.0119568 SOL | 31.04M | 0.032970 SOL | $0.0258 | 2hWyr...pvnLj |
Mar 12 11:37 AM | 红 牛 / SOL | Buy | $0.097562 | 0.0118699 SOL | 4.60M | 0.044000 SOL | $0.023478 | 2Quc9...XA8Kv |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.097243 | 0.0118343 SOL | 11.99M | 0.031000 SOL | $0.028682 | 2dBf5...gsYt2 |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.097554 | 0.0118701 SOL | 28.92M | 0.032517 SOL | $0.0218 | 5FXfS...H8pTK |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.098812 | 0.0101016 SOL | 28.92M | 0.032936 SOL | $0.0255 | 5LRm3...ixiWi |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.098314 | 0.0119576 SOL | 52.21M | 0.035000 SOL | $0.0434 | 4Brve...hpqBo |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.096579 | 0.0117578 SOL | 39.19M | 0.032970 SOL | $0.0258 | 5XKf4...7AKAj |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.095793 | 0.0116672 SOL | 14.99M | 0.031000 SOL | $0.028682 | 3RhtU...cvmHU |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.095913 | 0.0116811 SOL | 24.79M | 0.031689 SOL | $0.0147 | 41z5h...qfHFp |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.095254 | 0.0116052 SOL | 82.63M | 0.035000 SOL | $0.0434 | 2UXir...Kbpoh |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.095107 | 0.0115882 SOL | 71.21M | 0.034189 SOL | $0.0364 | 318G2...9YAYa |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.095747 | 0.0116620 SOL | 15.11M | 0.031000 SOL | $0.028682 | 2u6zs...d9n9k |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.099507 | 0.0101095 SOL | 189.77M | 0.022079 SOL | $0.1804 | 5npSb...8iPjH |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.081617 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024341 | 3g9oZ...iLRUg |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.081569 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.028682 | 4Wi5o...Kod3L |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.081220 | 0.0101405 SOL | 71.21M | 0.021000 SOL | $0.0868 | 5rKRT...JUMLe |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.095896 | 0.0116791 SOL | 220.89M | 0.021500 SOL | $0.1302 | 4eRJT...UVMGA |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.092059 | 0.0112372 SOL | 421.72M | 0.021000 SOL | $0.0868 | Uxko1...LdoJa |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.061245 | 0.081434 SOL | 987.43M | 1.42 SOL | $122.90 | 5MX6p...9oJkQ |
Mar 12 11:36 AM | 红 牛 / SOL | Sell | $0.031311 | 0.051510 SOL | 11.10K | 0.0168 SOL | $1.45 | 2baQp...9DCdD |
Mar 12 11:36 AM | 红 牛 / SOL | Buy | $0.031292 | 0.051488 SOL | 149.33K | 0.2222 SOL | $19.29 | 2pze7...ZKhtc |
Mar 12 11:35 AM | 红 牛 / SOL | Sell | $0.031200 | 0.051382 SOL | 8.83K | 0.0122 SOL | $1.06 | 2w6L6...m6jCu |
Mar 12 11:34 AM | 红 牛 / SOL | Buy | $0.031045 | 0.051204 SOL | 11.10K | 0.0134 SOL | $1.16 | SWcei...YgfBf |
Mar 12 11:33 AM | 红 牛 / SOL | Sell | $0.049525 | 0.051098 SOL | 13.83K | 0.0152 SOL | $1.32 | 47ukT...rarCr |
Mar 12 11:33 AM | 红 牛 / SOL | Buy | $0.049559 | 0.051102 SOL | 90.82 | 0.031000 SOL | $0.028681 | zeChz...N1qsA |
Mar 12 11:33 AM | 红 牛 / SOL | Buy | $0.049561 | 0.051102 SOL | 8.83K | 0.029722 SOL | $0.8439 | 4RSfh...niDAJ |
