JDH (JDH) is a cryptocurrency token deployed on the Solana blockchain. The current value of JDH is $0.046563. Visit the Description tab for more details about this project.

JDH

Q: What is the price of JDH (JDH)?

The current price for JDH (JDH) on the Solana chain is $0.046563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

JDH Price (JDH)

Date	Market	Type	Price (USD)	Price	JDH	2nd ASSET	Total	TXN
Mar 4 11:33 PM	JDH / USDT	Sell	$0.0₄6616	0.0₄6521 USDT	5.89K	0.3839 USDT	$0.3895	3WXyz...oh92u
Mar 4 11:33 PM	JDH / SOL	Buy	$0.0₄6510	0.0₆7206 SOL	5.89K	0.0₂4242 SOL	$0.3832	3WXyz...oh92u
Mar 4 11:31 PM	JDH / USDT	Sell	$0.0₄6616	0.0₄6542 USDT	5.93K	0.3882 USDT	$0.3926	3Zta8...RjDHf
Mar 4 11:31 PM	JDH / SOL	Buy	$0.0₄6532	0.0₆7205 SOL	5.93K	0.0₂4276 SOL	$0.3876	3Zta8...RjDHf
Mar 4 11:20 PM	JDH / USDT	Sell	$0.0₄6616	0.0₄6564 USDT	6.09K	0.3996 USDT	$0.4028	3FGhH...dQbZD
Mar 4 11:20 PM	JDH / SOL	Buy	$0.0₄6552	0.0₆7203 SOL	6.09K	0.0₂4386 SOL	$0.3989	3FGhH...dQbZD
Mar 4 10:54 PM	JDH / USDT	Sell	$0.0₄6586	0.0₄6585 USDT	5.88K	0.3872 USDT	$0.3872	2LQj4...eum8B
Mar 4 10:54 PM	JDH / SOL	Buy	$0.0₄6575	0.0₆7202 SOL	5.88K	0.0₂4235 SOL	$0.3866	2LQj4...eum8B
Mar 4 10:42 PM	JDH / USDT	Sell	$0.0₄6608	0.0₄6606 USDT	5.66K	0.3741 USDT	$0.3742	4rgjn...2jE5j
Mar 4 10:42 PM	JDH / SOL	Buy	$0.0₄6597	0.0₆7201 SOL	5.66K	0.0₂4078 SOL	$0.3736	4rgjn...2jE5j
Mar 4 10:35 PM	JDH / USDT	Sell	$0.0₄6629	0.0₄6627 USDT	5.70K	0.3778 USDT	$0.3779	5fniB...oYyTC
Mar 4 10:35 PM	JDH / SOL	Buy	$0.0₄6617	0.0₆7199 SOL	5.70K	0.0₂4105 SOL	$0.3773	5fniB...oYyTC
Mar 4 09:55 PM	JDH / USDT	Sell	$0.0₄6650	0.0₄6647 USDT	5.68K	0.3779 USDT	$0.3780	4qFkD...imucT
Mar 4 09:55 PM	JDH / SOL	Buy	$0.0₄6639	0.0₆7198 SOL	5.68K	0.0₂4092 SOL	$0.3774	4qFkD...imucT
Mar 4 09:12 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6668 USDT	5.52K	0.3681 USDT	$0.3384	4TJwA...uMCYt
Mar 4 09:12 PM	JDH / SOL	Buy	$0.0₄6658	0.0₆7197 SOL	5.52K	0.0₂3973 SOL	$0.3675	4TJwA...uMCYt
Mar 4 09:01 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6688 USDT	5.47K	0.3661 USDT	$0.3356	4VEeP...tLJBt
Mar 4 09:01 PM	JDH / SOL	Buy	$0.0₄6682	0.0₆7196 SOL	5.47K	0.0₂3940 SOL	$0.3658	4VEeP...tLJBt
Mar 4 07:43 PM	JDH / SOL	Sell	$0.0₄6728	0.0₆7161 SOL	12.22K	0.0₂8749 SOL	$0.8220	AciMv...AyA2z
Mar 4 07:43 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6709 USDT	12.22K	0.8197 USDT	$0.7490	AciMv...AyA2z
Mar 4 07:43 PM	JDH / SOL	Sell	$0.0₄6727	0.0₆7162 SOL	3.25K	0.0₂2329 SOL	$0.2187	BaezU...qJcX1
Mar 4 07:43 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6681 USDT	3.25K	0.2172 USDT	$0.1993	BaezU...qJcX1
Mar 4 07:20 PM	JDH / SOL	Sell	$0.0₄6679	0.0₆7163 SOL	3.24K	0.0₂2318 SOL	$0.2161	xHUfu...4eUVE
Mar 4 07:20 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6669 USDT	3.24K	0.2158 USDT	$0.1984	xHUfu...4eUVE
Mar 4 07:19 PM	JDH / SOL	Sell	$0.0₄6662	0.0₆7164 SOL	7.63K	0.0₂5468 SOL	$0.5084	nzAwV...fPJvP
Mar 4 07:19 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6649 USDT	7.63K	0.5075 USDT	$0.4679	nzAwV...fPJvP
Mar 4 07:03 PM	JDH / SOL	Sell	$0.0₄6638	0.0₆7166 SOL	7.20K	0.0₂5160 SOL	$0.4779	4kdvL...A5oj2
Mar 4 07:03 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6622 USDT	7.20K	0.4768 USDT	$0.4414	4kdvL...A5oj2
Mar 4 06:45 PM	JDH / SOL	Sell	$0.0₄6610	0.0₆7167 SOL	5.93K	0.0₂4248 SOL	$0.3918	2NdRi...EYnwo
Mar 4 06:45 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6598 USDT	5.93K	0.3910 USDT	$0.3633	2NdRi...EYnwo
Mar 4 04:22 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6569 USDT	7.92K	0.5201 USDT	$0.4854	DD3F8...xBxfL
Mar 4 04:22 PM	JDH / SOL	Buy	$0.0₄6555	0.0₆7203 SOL	7.92K	0.0₂5704 SOL	$0.5190	DD3F8...xBxfL
Mar 4 04:21 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6593 USDT	5.46K	0.3598 USDT	$0.3346	qAVTX...nhRyn
Mar 4 04:21 PM	JDH / SOL	Buy	$0.0₄6585	0.0₆7201 SOL	5.46K	0.0₂3930 SOL	$0.3593	qAVTX...nhRyn
Mar 4 04:11 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6614 USDT	6.34K	0.4190 USDT	$0.3884	4JXFC...GuK9b
Mar 4 04:11 PM	JDH / SOL	Buy	$0.0₄6605	0.0₆7200 SOL	6.34K	0.0₂4562 SOL	$0.4184	4JXFC...GuK9b
Mar 4 03:58 PM	JDH / SOL	Sell	$0.0₄6665	0.0₆7165 SOL	10.92K	0.0₂7822 SOL	$0.7277	jkki5...L6JEs
Mar 4 03:58 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6639 USDT	10.92K	0.7248 USDT	$0.6693	jkki5...L6JEs
Mar 4 03:30 PM	JDH / SOL	Sell	$0.0₄6619	0.0₆7167 SOL	7.73K	0.0₂5538 SOL	$0.5115	3K1NX...JaPBD
Mar 4 03:30 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6605 USDT	7.73K	0.5104 USDT	$0.4737	3K1NX...JaPBD
Mar 4 03:29 PM	JDH / SOL	Sell	$0.0₄6609	0.0₆7168 SOL	3.48K	0.0₂2496 SOL	$0.2300	3reLm...P2MQQ
Mar 4 03:29 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6585 USDT	3.48K	0.2292 USDT	$0.2134	3reLm...P2MQQ
Mar 4 03:26 PM	JDH / SOL	Sell	$0.0₄6594	0.0₆7169 SOL	3.48K	0.0₂2493 SOL	$0.2292	4gwKo...DbYhG
Mar 4 03:26 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6572 USDT	3.48K	0.2285 USDT	$0.2131	4gwKo...DbYhG
Mar 4 03:20 PM	JDH / SOL	Sell	$0.0₄6576	0.0₆7170 SOL	3.47K	0.0₂2491 SOL	$0.2284	5e5Kn...QpZuQ
Mar 4 03:20 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6560 USDT	3.47K	0.2279 USDT	$0.2130	5e5Kn...QpZuQ
Mar 4 03:19 PM	JDH / SOL	Sell	$0.0₄6454	0.0₆7171 SOL	7.63K	0.0₂5470 SOL	$0.4922	5wR7W...eonjH
Mar 4 03:19 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6540 USDT	7.63K	0.4988 USDT	$0.4676	5wR7W...eonjH
Mar 4 03:10 PM	JDH / SOL	Sell	$0.0₄6524	0.0₆7172 SOL	7.42K	0.0₂5322 SOL	$0.4840	2PpAn...T6wCd
Mar 4 03:10 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6514 USDT	7.42K	0.4833 USDT	$0.4549	2PpAn...T6wCd
Mar 4 02:44 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6481 USDT	7.58K	0.4910 USDT	$0.4645	2g1L2...Urb8F
Mar 4 02:44 PM	JDH / SOL	Buy	$0.0₄6469	0.0₆7208 SOL	7.58K	0.0₂5462 SOL	$0.4901	2g1L2...Urb8F
Mar 4 02:36 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6506 USDT	6.52K	0.4245 USDT	$0.4000	3SzYt...ZjLJp
Mar 4 02:36 PM	JDH / SOL	Buy	$0.0₄6487	0.0₆7207 SOL	6.52K	0.0₂4702 SOL	$0.4232	3SzYt...ZjLJp
Mar 4 02:31 PM	JDH / SOL	Sell	$0.0₄6553	0.0₆7172 SOL	17.62K	0.0126 SOL	$1.15	b6vMx...91NDw
Mar 4 02:31 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6519 USDT	17.62K	1.15 USDT	$1.08	b6vMx...91NDw
Mar 4 02:17 PM	JDH / SOL	Sell	$0.0₄6491	0.0₆7175 SOL	5.88K	0.0₂4217 SOL	$0.3815	2xVbU...Fdt11
Mar 4 02:17 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6478 USDT	5.88K	0.3807 USDT	$0.3603	2xVbU...Fdt11
Mar 4 01:08 PM	JDH / SOL	Sell	$0.0₄6467	0.0₆7176 SOL	7.03K	0.0₂5045 SOL	$0.4546	5dPx7...VJ6bY
Mar 4 01:08 PM	JDH / USDT	Buy	$0.0₄6131	0.0₄6455 USDT	7.03K	0.4538 USDT	$0.4310	5dPx7...VJ6bY
Mar 4 12:25 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6424 USDT	7.57K	0.4864 USDT	$0.4642	4Scba...ByDjo
Mar 4 12:25 PM	JDH / SOL	Buy	$0.0₄6418	0.0₆7212 SOL	7.57K	0.0₂5462 SOL	$0.4859	4Scba...ByDjo
Mar 4 12:18 PM	JDH / USDT	Sell	$0.0₄6131	0.0₄6447 USDT	5.70K	0.3676 USDT	$0.3496	4YXwG...bZ7VS
Mar 4 12:18 PM	JDH / SOL	Buy	$0.0₄6436	0.0₆7211 SOL	5.70K	0.0₂4112 SOL	$0.3670	4YXwG...bZ7VS
Mar 4 11:36 AM	JDH / USDT	Sell	$0.0₄6131	0.0₄6467 USDT	5.71K	0.3689 USDT	$0.3498	3CJZf...VnxNf
Mar 4 11:36 AM	JDH / SOL	Buy	$0.0₄6459	0.0₆7209 SOL	5.71K	0.0₂4114 SOL	$0.3685	3CJZf...VnxNf
Mar 4 11:35 AM	JDH / USDT	Sell	$0.0₄6131	0.0₄6487 USDT	5.70K	0.3696 USDT	$0.3493	5KM5F...Fgtov
Mar 4 11:35 AM	JDH / SOL	Buy	$0.0₄6480	0.0₆7208 SOL	5.70K	0.0₂4108 SOL	$0.3692	5KM5F...Fgtov
Mar 4 09:35 AM	JDH / SOL	Sell	$0.0₄6531	0.0₆7172 SOL	6.88K	0.0₂4938 SOL	$0.4496	hzzpW...CZ9Wi
Mar 4 09:35 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6517 USDT	6.88K	0.4486 USDT	$0.4220	hzzpW...CZ9Wi
Mar 4 09:31 AM	JDH / SOL	Sell	$0.0₄6508	0.0₆7174 SOL	9.81K	0.0₂7041 SOL	$0.6387	56cgb...CP7VY
Mar 4 09:31 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6488 USDT	9.81K	0.6367 USDT	$0.6017	56cgb...CP7VY
Mar 4 09:20 AM	JDH / SOL	Sell	$0.0₄6466	0.0₆7176 SOL	7.62K	0.0₂5469 SOL	$0.4928	4MYxV...hprDu
Mar 4 09:20 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6457 USDT	7.62K	0.4921 USDT	$0.4672	4MYxV...hprDu
Mar 4 08:58 AM	JDH / SOL	Sell	$0.0₄6446	0.0₆7178 SOL	8.09K	0.0₂5803 SOL	$0.5211	2VQQi...pFgJD
Mar 4 08:58 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6430 USDT	8.09K	0.5198 USDT	$0.4956	2VQQi...pFgJD
Mar 4 08:55 AM	JDH / SOL	Sell	$0.0₄6414	0.0₆7179 SOL	7.62K	0.0₂5471 SOL	$0.4888	M4DJH...Tnt5d
Mar 4 08:55 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6403 USDT	7.62K	0.4879 USDT	$0.4671	M4DJH...Tnt5d
Mar 4 08:48 AM	JDH / SOL	Sell	$0.0₄6384	0.0₆7181 SOL	7.61K	0.0₂5468 SOL	$0.4860	5Wanu...7q7VU
Mar 4 08:48 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6376 USDT	7.61K	0.4855 USDT	$0.4668	5Wanu...7q7VU
Mar 4 08:46 AM	JDH / SOL	Sell	$0.0₄6362	0.0₆7184 SOL	14.81K	0.0106 SOL	$0.9420	37hRT...A6ZCj
Mar 4 08:46 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6338 USDT	14.81K	0.9385 USDT	$0.9078	37hRT...A6ZCj
Mar 4 08:42 AM	JDH / SOL	Sell	$0.0₄6307	0.0₆7186 SOL	7.61K	0.0₂5468 SOL	$0.4798	5go1m...k1whJ
Mar 4 08:42 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6300 USDT	7.61K	0.4793 USDT	$0.4664	5go1m...k1whJ
Mar 4 07:59 AM	JDH / SOL	Sell	$0.0₄6287	0.0₆7187 SOL	5.80K	0.0₂4172 SOL	$0.3649	5u69X...vx89F
Mar 4 07:59 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6278 USDT	5.80K	0.3644 USDT	$0.3558	5u69X...vx89F
Mar 4 07:47 AM	JDH / SOL	Sell	$0.0₄6266	0.0₆7189 SOL	7.61K	0.0₂5469 SOL	$0.4767	2Q8QL...kEnsg
Mar 4 07:47 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6255 USDT	7.61K	0.4758 USDT	$0.4664	2Q8QL...kEnsg
Mar 4 07:46 AM	JDH / SOL	Sell	$0.0₄6243	0.0₆7191 SOL	6.96K	0.0₂5005 SOL	$0.4345	3aDBU...BjPoD
Mar 4 07:46 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6231 USDT	6.96K	0.4337 USDT	$0.4267	3aDBU...BjPoD
Mar 4 07:27 AM	JDH / SOL	Sell	$0.0₄6187	0.0₆7192 SOL	4.87K	0.0₂3505 SOL	$0.3015	42Car...1bSby
Mar 4 07:27 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6212 USDT	4.87K	0.3027 USDT	$0.2987	42Car...1bSby
Mar 4 07:27 AM	JDH / SOL	Sell	$0.0₄6188	0.0₆7193 SOL	4.85K	0.0₂3489 SOL	$0.3001	57AaN...ZE2Xp
Mar 4 07:27 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6196 USDT	4.85K	0.3005 USDT	$0.2973	57AaN...ZE2Xp
Mar 4 07:27 AM	JDH / SOL	Sell	$0.0₄6189	0.0₆7194 SOL	4.85K	0.0₂3493 SOL	$0.3004	3WXNf...ACZmi
Mar 4 07:27 AM	JDH / USDT	Buy	$0.0₄6131	0.0₄6180 USDT	4.85K	0.3000 USDT	$0.2976	3WXNf...ACZmi
Mar 4 04:31 AM	JDH / USDT	Sell	$0.0₄6131	0.0₄6150 USDT	5.64K	0.3466 USDT	$0.3455	39Qvx...uCdRH
Mar 4 04:31 AM	JDH / SOL	Buy	$0.0₄6140	0.0₆7230 SOL	5.64K	0.0₂4075 SOL	$0.3461	39Qvx...uCdRH
Mar 4 03:45 AM	JDH / USDT	Sell	$0.0₄6131	0.0₄6171 USDT	7.31K	0.4509 USDT	$0.4480	5dRMM...A3ZmG
Mar 4 03:45 AM	JDH / SOL	Buy	$0.0₄6165	0.0₆7229 SOL	7.31K	0.0₂5283 SOL	$0.4505	5dRMM...A3ZmG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDT/JDH		1y	$1.00	45	$19.54	-	-	0.03%	$3.49B
SOL/JDH		1y	$90.34	43	$18.83	-	-	2.80%	$792.34M

What is the price of JDH (JDH)?

The current price for JDH (JDH) on the Solana chain is $0.0₄6563. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JDH (JDH)?

The Fully Diluted Valuation (FDV) of JDH (JDH) is $65.63K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JDH (JDH)?

You can buy JDH on decentralized exchanges (DEXes) on the Solana chain. Check the JDH Liquidity pools to see all available JDH trading pairs and choose the pool with the best liquidity.

What is JDH (JDH) liquidity?

The total liquidity for JDH (JDH) across all pools on Solana is $4.52K. Liquidity is spread across pools, providing traders with multiple options for swapping JDH.

What is JDH, JDH?

JDH (JDH) is a cryptocurrency token deployed on the Solana blockchain. The current value of JDH is $0.0₄6563. Visit the Description tab for more details about this project.

How to trade JDH?

You can buy or sell JDH on the Solana chain through any of available JDH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JDH

JDH is a token associated with Jessada Hospital, operating on the Solana network. This token aims to enhance the healthcare ecosystem by integrating blockchain technology into hospital operations. The primary purpose of JDH is to facilitate transactions related to healthcare services, ensuring a more efficient and transparent process for patients and providers. By utilizing this token, users can benefit from streamlined payment solutions and improved access to medical services. JDH leverages the speed and scalability of the Solana network, allowing for quick and secure transactions. This technological foundation supports a robust ecosystem that can adapt to the evolving demands of the healthcare sector. Overall, JDH represents an innovative approach to merging healthcare with digital finance, ultimately aiming to provide better services and enhance patient experiences.

USDT/JDH on Raydium SOL/JDH on Raydium CLMM

JDH (JDH)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JDH

About JDH