29,047,426 Pools26,769,195 Tokens

JUICE (JUICE)

The live JUICE price today is $0.071002, with a 24-hour trading volume of $0.00. JUICE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.071002
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.021703
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -70715914510271 JUICE for 8359412 SOL
  • : -37115896025121 JUICE for 5104580 SOL
  • : 36131526844380 JUICE for -5000000 SOL
  • : -87327942067011 JUICE for 13037103 SOL
  • : 37115896025121 JUICE for -6000000 SOL
  • : 34584387665891 JUICE for -5000000 SOL
  • : -44306818909084 JUICE for 6471050 SOL
  • : -126993315989592 JUICE for 24796808 SOL
  • : 44306818909084 JUICE for -9990000 SOL
  • : -2597879662509 JUICE for 538598 SOL

JUICE

JUICE Price (JUICE)

DateMarketTypePrice (USD)PriceJUICE2nd ASSETTotalTXN
Mar 9 05:51 PM
JUICE / SOLSell$0.0710020.091183 SOL70.72M0.028360 SOL$0.70812scdM...vMZ9d
Mar 9 05:50 PM
JUICE / SOLSell$0.0711650.091376 SOL37.12M0.025105 SOL$0.43204CcHg...pSaja
Mar 9 05:44 PM
JUICE / SOLBuy$0.0711700.091384 SOL36.13M0.025000 SOL$0.4225WgBhR...jSzcm
Mar 9 05:44 PM
JUICE / SOLSell$0.0712610.091493 SOL87.33M0.0130 SOL$1.10jhKUa...bDsLL
Mar 9 05:41 PM
JUICE / SOLBuy$0.0713680.091617 SOL37.12M0.026000 SOL$0.50753qkk4...oC2MV
Mar 9 05:41 PM
JUICE / SOLBuy$0.0712230.091446 SOL34.58M0.025000 SOL$0.42293Ntnz...uNcPW
Mar 9 05:40 PM
JUICE / SOLSell$0.0712380.091461 SOL44.31M0.026472 SOL$0.5481kWJWG...FZ8sN
Mar 9 05:40 PM
JUICE / SOLSell$0.0716550.091953 SOL126.99M0.0248 SOL$2.10mCQpx...LLfAa
Mar 9 05:40 PM
JUICE / SOLBuy$0.0719110.092255 SOL44.31M0.029990 SOL$0.84655tbgE...k4oAa
Mar 9 05:40 PM
JUICE / SOLSell$0.0717570.092074 SOL2.60M0.035386 SOL$0.04563FrXv...xsejE
Mar 9 05:40 PM
JUICE / SOLBuy$0.0717130.092021 SOL19.80M0.024000 SOL$0.33904ziCG...zq7or
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716490.091945 SOL1.54M0.033000 SOL$0.02543CmDm...MpRZC
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716440.091940 SOL206.29K0.044000 SOL$0.0233903Ud2X...jggmR
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716280.091921 SOL5.21M0.021000 SOL$0.08473ubSq...iH9bV
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716130.091903 SOL262.80K0.045000 SOL$0.0242374M58L...H9Jor
Mar 9 05:40 PM
JUICE / SOLBuy$0.0715530.091833 SOL21.83M0.024000 SOL$0.339057xTt...y12pP
Mar 9 05:40 PM
JUICE / SOLBuy$0.0714400.091699 SOL23.55M0.024000 SOL$0.33902WDG1...hKUgP
Mar 9 05:40 PM
JUICE / SOLBuy$0.0713850.091634 SOL61.20K0.041000 SOL$0.0384744vSbP...2FD9i
Mar 9 05:40 PM
JUICE / SOLBuy$0.0713710.091618 SOL6.18M0.021000 SOL$0.08475hDYK...VGmuv
Mar 9 05:40 PM
JUICE / SOLSell$0.0714830.091751 SOL56.13M0.029823 SOL$0.8323F7vRm...7LGjB
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716360.091930 SOL414.62K0.048000 SOL$0.0267802dNE6...LcLzg
Mar 9 05:40 PM
JUICE / SOLBuy$0.0716330.091927 SOL519.12K0.031000 SOL$0.0284745xfEs...Nyob5
Mar 9 05:40 PM
JUICE / SOLBuy$0.0713350.091575 SOL126.99M0.0200 SOL$1.694Kmit...ooJvj
Mar 9 05:40 PM
JUICE / SOLBuy$0.0710920.091289 SOL310.40K0.044000 SOL$0.0233903AXZD...vnfqL
Mar 9 05:40 PM
JUICE / SOLBuy$0.0897030.091145 SOL87.34M0.0100 SOL$0.847455s99...3uizZ
Mar 9 05:40 PM
JUICE / SOLBuy$0.0875490.0108909 SOL112.25M0.0100 SOL$0.84742qdHN...Za5Jw