JUICE (JUICE)
The live JUICE price today is $0.071002, with a 24-hour trading volume of $0.00. JUICE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.071002
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021703
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -70715914510271 JUICE for 8359412 SOL
- : -37115896025121 JUICE for 5104580 SOL
- : 36131526844380 JUICE for -5000000 SOL
- : -87327942067011 JUICE for 13037103 SOL
- : 37115896025121 JUICE for -6000000 SOL
- : 34584387665891 JUICE for -5000000 SOL
- : -44306818909084 JUICE for 6471050 SOL
- : -126993315989592 JUICE for 24796808 SOL
- : 44306818909084 JUICE for -9990000 SOL
- : -2597879662509 JUICE for 538598 SOL
JUICE
JUICE Price (JUICE)
| Date | Market | Type | Price (USD) | Price | JUICE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:51 PM | JUICE / SOL | Sell | $0.071002 | 0.091183 SOL | 70.72M | 0.028360 SOL | $0.7081 | 2scdM...vMZ9d |
Mar 9 05:50 PM | JUICE / SOL | Sell | $0.071165 | 0.091376 SOL | 37.12M | 0.025105 SOL | $0.4320 | 4CcHg...pSaja |
Mar 9 05:44 PM | JUICE / SOL | Buy | $0.071170 | 0.091384 SOL | 36.13M | 0.025000 SOL | $0.4225 | WgBhR...jSzcm |
Mar 9 05:44 PM | JUICE / SOL | Sell | $0.071261 | 0.091493 SOL | 87.33M | 0.0130 SOL | $1.10 | jhKUa...bDsLL |
Mar 9 05:41 PM | JUICE / SOL | Buy | $0.071368 | 0.091617 SOL | 37.12M | 0.026000 SOL | $0.5075 | 3qkk4...oC2MV |
Mar 9 05:41 PM | JUICE / SOL | Buy | $0.071223 | 0.091446 SOL | 34.58M | 0.025000 SOL | $0.4229 | 3Ntnz...uNcPW |
Mar 9 05:40 PM | JUICE / SOL | Sell | $0.071238 | 0.091461 SOL | 44.31M | 0.026472 SOL | $0.5481 | kWJWG...FZ8sN |
Mar 9 05:40 PM | JUICE / SOL | Sell | $0.071655 | 0.091953 SOL | 126.99M | 0.0248 SOL | $2.10 | mCQpx...LLfAa |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071911 | 0.092255 SOL | 44.31M | 0.029990 SOL | $0.8465 | 5tbgE...k4oAa |
Mar 9 05:40 PM | JUICE / SOL | Sell | $0.071757 | 0.092074 SOL | 2.60M | 0.035386 SOL | $0.0456 | 3FrXv...xsejE |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071713 | 0.092021 SOL | 19.80M | 0.024000 SOL | $0.3390 | 4ziCG...zq7or |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071649 | 0.091945 SOL | 1.54M | 0.033000 SOL | $0.0254 | 3CmDm...MpRZC |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071644 | 0.091940 SOL | 206.29K | 0.044000 SOL | $0.023390 | 3Ud2X...jggmR |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071628 | 0.091921 SOL | 5.21M | 0.021000 SOL | $0.0847 | 3ubSq...iH9bV |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071613 | 0.091903 SOL | 262.80K | 0.045000 SOL | $0.024237 | 4M58L...H9Jor |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071553 | 0.091833 SOL | 21.83M | 0.024000 SOL | $0.3390 | 57xTt...y12pP |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071440 | 0.091699 SOL | 23.55M | 0.024000 SOL | $0.3390 | 2WDG1...hKUgP |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071385 | 0.091634 SOL | 61.20K | 0.041000 SOL | $0.038474 | 4vSbP...2FD9i |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071371 | 0.091618 SOL | 6.18M | 0.021000 SOL | $0.0847 | 5hDYK...VGmuv |
Mar 9 05:40 PM | JUICE / SOL | Sell | $0.071483 | 0.091751 SOL | 56.13M | 0.029823 SOL | $0.8323 | F7vRm...7LGjB |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071636 | 0.091930 SOL | 414.62K | 0.048000 SOL | $0.026780 | 2dNE6...LcLzg |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071633 | 0.091927 SOL | 519.12K | 0.031000 SOL | $0.028474 | 5xfEs...Nyob5 |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071335 | 0.091575 SOL | 126.99M | 0.0200 SOL | $1.69 | 4Kmit...ooJvj |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.071092 | 0.091289 SOL | 310.40K | 0.044000 SOL | $0.023390 | 3AXZD...vnfqL |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.089703 | 0.091145 SOL | 87.34M | 0.0100 SOL | $0.8474 | 55s99...3uizZ |
Mar 9 05:40 PM | JUICE / SOL | Buy | $0.087549 | 0.0108909 SOL | 112.25M | 0.0100 SOL | $0.8474 | 2qdHN...Za5Jw |
