29,382,106 Pools27,113,282 Tokens

Kenny slow bird (Kenny)

The live Kenny slow bird price today is $0.051979, with a 24-hour trading volume of $117.15. Kenny has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051979
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.75K
24h Volume
$117.15
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -500366284383 Kenny for 11281061 SOL
  • : -5817753125324 Kenny for 132106282 SOL
  • : -908772723624 Kenny for 20793786 SOL
  • : -418333160470 Kenny for 9586408 SOL
  • : -856734283277 Kenny for 19661202 SOL
  • : -10267706099898 Kenny for 238654465 SOL
  • : -7093309240115 Kenny for 168197361 SOL
  • : -10367727787373 Kenny for 250889497 SOL
  • : -18969446126747 Kenny for 475243611 SOL
  • : -188175078092 Kenny for 4823055 SOL

Kenny slow bird

Kenny slow bird Price (Kenny)

DateMarketTypePrice (USD)PriceKenny2nd ASSETTotalTXN
Mar 15 01:53 AM
Kenny / SOLSell$0.0519790.072255 SOL500.37K0.0113 SOL$0.98972xa8Z...ep7Qj
Mar 15 12:05 AM
Kenny / SOLSell$0.0520000.072271 SOL5.82M0.1321 SOL$11.633J1Aj...2uW1X
Mar 14 04:26 PM
Kenny / SOLSell$0.0519900.072289 SOL908.77K0.0208 SOL$1.813dFH3...qWaka
Mar 14 09:44 AM
Kenny / SOLSell$0.0519970.072292 SOL418.33K0.029587 SOL$0.83522ZbGT...2NuXR
Mar 14 06:12 AM
Kenny / SOLSell$0.0520210.072295 SOL856.73K0.0197 SOL$1.735yUni...7NXG5
Mar 14 06:12 AM
Kenny / SOLSell$0.0520460.072325 SOL10.27M0.2387 SOL$21.013h5wh...az2E1
Mar 14 06:11 AM
Kenny / SOLSell$0.0520880.072372 SOL7.09M0.1682 SOL$14.813bj1H...iNcgf
Mar 14 06:10 AM
Kenny / SOLSell$0.0521310.072420 SOL10.37M0.2509 SOL$22.09rvSVn...b3P4v
Mar 14 06:05 AM
Kenny / SOLSell$0.0522050.072506 SOL18.97M0.4752 SOL$41.832FkNr...vXSaq
Mar 14 05:50 AM
Kenny / SOLSell$0.0522570.072564 SOL188.18K0.024824 SOL$0.4246ga7Hz...egorB
Mar 14 04:56 AM
Kenny / SOLSell$0.0523630.072677 SOL35.05M0.9382 SOL$82.812mnNo...NUqDE
Mar 14 04:06 AM
Kenny / SOLSell$0.0524750.072797 SOL674.00K0.0189 SOL$1.675zD1f...pLACP
Mar 14 04:05 AM
Kenny / SOLSell$0.0524900.072813 SOL3.90M0.1097 SOL$9.713CqqD...ZxYby
Mar 14 03:28 AM
Kenny / SOLSell$0.0525180.072845 SOL4.97M0.1415 SOL$12.523XLgm...tSg1t
Mar 14 02:05 AM
Kenny / SOLSell$0.0525300.072866 SOL875.30K0.0251 SOL$2.2153LsQ...PGHA2
Mar 14 02:05 AM
Kenny / SOLSell$0.0525330.072870 SOL64.20K0.021843 SOL$0.16263zSy8...JzG6p
Mar 14 12:37 AM
Kenny / SOLSell$0.0526420.072990 SOL31.51M0.9419 SOL$83.215ahBi...3U4vT
Mar 14 12:24 AM
Kenny / SOLSell$0.0527620.073129 SOL3.38M0.1056 SOL$9.325gDaG...FJBYz
Mar 14 12:24 AM
Kenny / SOLSell$0.0528500.073228 SOL19.86M0.6410 SOL$56.592pk9i...X5peq
Mar 14 12:16 AM
Kenny / SOLSell$0.0527540.073123 SOL24.99M0.7803 SOL$68.815xA5h...itVeA
Mar 13 11:00 PM
Kenny / SOLSell$0.0525230.072870 SOL40.21K0.021154 SOL$0.10144Cdfb...oyy8r
Mar 13 09:21 PM
Kenny / SOLSell$0.0525540.072873 SOL719.11K0.0207 SOL$1.84JS4gC...kECwd
Mar 13 08:13 PM
Kenny / SOLSell$0.0525590.072882 SOL1.72M0.0496 SOL$4.402iF7s...mT9pN
Mar 13 07:27 PM
Kenny / SOLSell$0.0525700.072894 SOL1.68M0.0487 SOL$4.332dbEh...FRoxX
Mar 13 07:10 PM
Kenny / SOLSell$0.0526110.072944 SOL11.59M0.3412 SOL$30.263cp4y...qFNSX
Mar 13 07:03 PM
Kenny / SOLSell$0.0526490.072989 SOL214.34K0.026407 SOL$0.56763tp1r...gULgd
Mar 13 07:00 PM
Kenny / SOLSell$0.0527130.073053 SOL15.80M0.4822 SOL$42.852DgV9...ZLUuQ
Mar 13 06:33 PM
Kenny / SOLSell$0.0528410.073194 SOL18.13M0.5788 SOL$51.505zzZx...PWpk8
Mar 13 06:12 PM
Kenny / SOLSell$0.0529010.073273 SOL39.77K0.021302 SOL$0.11544uTeN...XCb8o
Mar 13 06:04 PM
Kenny / SOLBuy$0.0526590.073001 SOL4.97M0.1492 SOL$13.223Egco...L1ZiM
Mar 13 06:04 PM
Kenny / SOLBuy$0.0526440.072981 SOL39.77K0.021186 SOL$0.10513ttTD...baRXu
Mar 13 06:04 PM
Kenny / SOLSell$0.0525470.072871 SOL16.82M0.4828 SOL$42.82w4sNs...soBF6
Mar 13 05:30 PM
Kenny / SOLSell$0.0525240.072826 SOL4.35M0.1228 SOL$10.972WMUn...9aUeB
Mar 13 03:31 PM
Kenny / SOLSell$0.0526280.072909 SOL18.33M0.5332 SOL$48.175F3mR...9qjuM
Mar 13 02:34 PM
Kenny / SOLSell$0.0526600.072875 SOL3.16M0.0909 SOL$8.41GUbWL...2UKzB
Mar 13 01:35 PM
Kenny / SOLSell$0.0526380.072887 SOL79.91K0.022307 SOL$0.21075sKou...szvMW
Mar 13 01:22 PM
Kenny / SOLSell$0.0527430.073003 SOL30.16M0.9056 SOL$82.73v1CVE...Mbe9M
Mar 13 01:07 PM
Kenny / SOLSell$0.0528490.073124 SOL40.51K0.021266 SOL$0.11542WT2i...Daret
Mar 13 12:34 PM
Kenny / SOLSell$0.0528730.073176 SOL12.44M0.3950 SOL$35.742ANaN...Vr6j2
Mar 13 12:32 PM
Kenny / SOLBuy$0.0529100.073217 SOL12.44M0.4001 SOL$36.195uHr7...CToW2
Mar 13 12:30 PM
Kenny / SOLBuy$0.0528180.073121 SOL10.24M0.3194 SOL$28.842xLeh...oJZSR
Mar 13 12:26 PM
Kenny / SOLSell$0.0526880.072979 SOL416.99K0.0124 SOL$1.12d16Rv...Dc6Gp
Mar 13 11:32 AM
Kenny / SOLSell$0.0524290.072695 SOL584.70K0.0158 SOL$1.422E8c6...9aRPf
Mar 13 11:29 AM
Kenny / SOLSell$0.0524840.072754 SOL16.67M0.4589 SOL$41.388g3pH...xYJon
Mar 13 10:46 AM
Kenny / SOLSell$0.0525300.072814 SOL510.12K0.0144 SOL$1.295Mo4A...51AQh
Mar 13 10:24 AM
Kenny / SOLSell$0.0525310.072818 SOL584.70K0.0165 SOL$1.485niSf...NVbnz
Mar 13 09:59 AM
Kenny / SOLSell$0.0523800.072658 SOL5.49M0.1458 SOL$13.052cKNc...qTQMq
Mar 13 08:31 AM
Kenny / SOLSell$0.0522900.072575 SOL97.07K0.022499 SOL$0.222262cyq...h7Cjp
Mar 13 08:01 AM
Kenny / SOLSell$0.0522860.072577 SOL442.93K0.0114 SOL$1.012h4eg...eYPyU
Mar 13 07:50 AM
Kenny / SOLSell$0.0522860.072579 SOL385.72K0.029947 SOL$0.88163wrMD...vWnmk
Mar 13 07:37 AM
Kenny / SOLSell$0.0523530.072656 SOL23.56M0.6255 SOL$55.42qt5Sw...eGzBX
Mar 13 07:31 AM
Kenny / SOLSell$0.0525210.072838 SOL29.56M0.8388 SOL$74.51Xe8Xe...mKjFX
Mar 13 07:16 AM
Kenny / SOLSell$0.0526490.072988 SOL10.88M0.3250 SOL$28.82avJY6...58GJL
Mar 13 05:57 AM
Kenny / SOLSell$0.0527000.073029 SOL12.12K0.033670 SOL$0.03272XsvT...eeYBo
Mar 13 05:52 AM
Kenny / SOLSell$0.0527380.073076 SOL11.59M0.3565 SOL$31.732rpwD...7dszL
Mar 13 05:37 AM
Kenny / SOLSell$0.0528050.073142 SOL4.37M0.1374 SOL$12.264EhTy...m5aXV
Mar 13 05:36 AM
Kenny / SOLSell$0.0527750.073103 SOL117.63K0.023650 SOL$0.32632u2HF...JHd1Z
Mar 13 05:25 AM
Kenny / SOLSell$0.0527980.073141 SOL15.28M0.4798 SOL$42.744E5Zz...75TFw
Mar 13 05:23 AM
Kenny / SOLSell$0.0528620.073207 SOL321.80K0.0103 SOL$0.920745QBc...mRD6W
Mar 13 05:14 AM
Kenny / SOLSell$0.0529170.073278 SOL15.79M0.5175 SOL$46.044h5Lj...TLZfP
Mar 13 05:13 AM
Kenny / SOLSell$0.0530500.073428 SOL16.67M0.5714 SOL$50.8359CGb...1JARo
Mar 13 05:09 AM
Kenny / SOLSell$0.0532810.073678 SOL32.79M1.21 SOL$107.594HoXH...qYhEY
Mar 13 04:47 AM
Kenny / SOLBuy$0.0534150.073817 SOL15.79M0.6025 SOL$53.90jXPXN...9zAyi
Mar 13 04:16 AM
Kenny / SOLBuy$0.0532600.073647 SOL5.49M0.2000 SOL$17.884bofa...3qcxc
Mar 13 03:59 AM
Kenny / SOLSell$0.0528830.073212 SOL3.53M0.1132 SOL$10.164cQ6f...UTyyS
Mar 13 03:56 AM
Kenny / SOLBuy$0.0527820.073092 SOL3.53M0.1090 SOL$9.813Uwsy...wjeQ8
Mar 13 03:53 AM
Kenny / SOLSell$0.0527240.073043 SOL1.14M0.0347 SOL$3.114tNQP...e9ywU
Mar 13 03:47 AM
Kenny / SOLSell$0.0527240.073048 SOL30.00K0.039142 SOL$0.08172H1Sw...6qnaA
Mar 13 03:45 AM
Kenny / SOLSell$0.0527290.073057 SOL2.26M0.0692 SOL$6.1832LFn...9Mh63
Mar 13 03:39 AM
Kenny / SOLSell$0.0528560.073205 SOL39.88M1.28 SOL$113.89ZPJ4s...tHxZx
Mar 13 03:39 AM
Kenny / SOLSell$0.0530160.073382 SOL156.68K0.025299 SOL$0.47252nV6Q...nUq8e
Mar 13 03:37 AM
Kenny / SOLSell$0.0530160.073383 SOL39.23K0.021328 SOL$0.11832TpcL...FRMSE
Mar 13 03:20 AM
Kenny / SOLSell$0.0529980.073349 SOL9.40M0.3147 SOL$28.175zGBw...Fad44
Mar 13 03:19 AM
Kenny / SOLSell$0.0531090.073472 SOL16.62M0.5771 SOL$51.672ikZ5...hcWnq
Mar 13 03:18 AM
Kenny / SOLSell$0.0531780.073554 SOL73.43K0.022610 SOL$0.233345M8r...fHUzL
Mar 13 03:15 AM
Kenny / SOLSell$0.0532700.073662 SOL20.71M0.7584 SOL$67.722jtvt...LZmrD
Mar 13 03:14 AM
Kenny / SOLSell$0.0534750.073892 SOL21.02M0.8179 SOL$73.0221zVE...CL6KW
Mar 13 03:14 AM
Kenny / SOLSell$0.0535930.074022 SOL1.01M0.0405 SOL$3.61EtZhG...pJi44
Mar 13 03:14 AM
Kenny / SOLSell$0.0537310.074176 SOL23.49M0.9809 SOL$87.652vXXb...8dLVP
Mar 13 03:12 AM
Kenny / SOLBuy$0.0539030.074369 SOL2.29M0.1000 SOL$8.932twPx...9pbo4
Mar 13 03:11 AM
Kenny / SOLBuy$0.0538740.074338 SOL2.31M0.1000 SOL$8.933y5aW...1Xc4Y
Mar 13 03:10 AM
Kenny / SOLSell$0.0538170.074268 SOL31.31K0.021336 SOL$0.11953qxNi...HrVhT
Mar 13 03:10 AM
Kenny / SOLBuy$0.0538530.074307 SOL2.32M0.1000 SOL$8.953d5Ae...bKCqh
Mar 13 03:09 AM
Kenny / SOLBuy$0.0538140.074261 SOL2.35M0.1000 SOL$8.954s5HV...aFwmy
Mar 13 03:08 AM
Kenny / SOLBuy$0.0537820.074230 SOL2.36M0.1000 SOL$8.944fxrq...sRQ2R
Mar 13 03:07 AM
Kenny / SOLBuy$0.0537520.074200 SOL2.38M0.1000 SOL$8.942ixSu...vKEuE
Mar 13 03:06 AM
Kenny / SOLBuy$0.0537240.074169 SOL2.40M0.1000 SOL$8.9362DWe...uhTN5
Mar 13 03:05 AM
Kenny / SOLSell$0.0537760.074229 SOL19.80M0.8374 SOL$74.775URB5...uLqsZ
Mar 13 03:05 AM
Kenny / SOLSell$0.0540190.074501 SOL20.00M0.9000 SOL$80.363Akfw...zBrPj
Mar 13 03:05 AM
Kenny / SOLSell$0.0542880.074802 SOL19.95M0.9582 SOL$85.564xQ8p...idgVk
Mar 13 03:05 AM
Kenny / SOLSell$0.0546180.075174 SOL24.34M1.26 SOL$112.403kTCB...5tT9v
Mar 13 03:05 AM
Kenny / SOLSell$0.0548140.075394 SOL18.28K0.039857 SOL$0.08802N1yC...xGPp4
Mar 13 03:05 AM
Kenny / SOLBuy$0.0548550.075442 SOL2.24M0.1219 SOL$10.88FFA8r...jNjif
Mar 13 03:04 AM
Kenny / SOLBuy$0.0539560.074432 SOL2.26M0.1000 SOL$8.935zzJc...Xpdnk
Mar 13 03:02 AM
Kenny / SOLBuy$0.0539250.074401 SOL2.27M0.1000 SOL$8.924CH8g...bdHZZ
Mar 13 03:01 AM
Kenny / SOLSell$0.0538590.074330 SOL82.18K0.023558 SOL$0.3170aNYDB...am38a
Mar 13 03:00 AM
Kenny / SOLBuy$0.0539130.074386 SOL31.31K0.021374 SOL$0.1225hTzC2...u1nTq
Mar 13 03:00 AM
Kenny / SOLSell$0.0539610.074442 SOL20.58M0.9142 SOL$81.5262CD4...npDn6
Mar 13 02:59 AM
Kenny / SOLSell$0.0540890.074590 SOL17.58K0.038066 SOL$0.07193d6ED...AAWw4
Mar 13 02:59 AM
Kenny / SOLSell$0.0540890.074590 SOL24.23K0.021113 SOL$0.09912Zi8B...TPc7i