Digital Optimus

Digital Optimus Price (OPTIMUS)

Date	Market	Type	Price (USD)	Price	OPTIMUS	2nd ASSET	Total	TXN
Mar 14 06:52 PM	OPTIMUS / SOL	Sell	$0.0₁₀6326	0.0₁₂7270 SOL	148.04M	0.0₃1077 SOL	$0.0₂9366	5j8na...2HnEp
Mar 12 02:29 AM	OPTIMUS / SOL	Sell	$0.0₁₀8077	0.0₁₂9411 SOL	75.70M	0.0₄7124 SOL	$0.0₂6115	GZKcP...SZuVo
Mar 12 12:01 AM	OPTIMUS / SOL	Buy	$0.0₁₀7840	0.0₁₂9052 SOL	110.47M	0.0₃1000 SOL	$0.0₂8661	ZYQ4K...ALDfQ
Mar 12 12:01 AM	OPTIMUS / SOL	Sell	$0.0₉1685	0.0₁₁1945 SOL	517.31M	0.0₂1007 SOL	$0.0871	37JfA...yhgt4
Mar 11 11:25 PM	OPTIMUS / SOL	Sell	$0.0₉4416	0.0₁₁5083 SOL	19.85M	0.0₃1009 SOL	$0.0₂8766	4XU9j...ST3GT
Mar 11 08:41 PM	OPTIMUS / SOL	Buy	$0.0₉4681	0.0₁₁5367 SOL	1.86M	0.0₄1000 SOL	$0.0₃8723	2pG2D...DXBqv
Mar 11 08:41 PM	OPTIMUS / SOL	Buy	$0.0₉4394	0.0₁₁5038 SOL	19.85M	0.0₃1000 SOL	$0.0₂8723	5Phik...Kyweo
Mar 11 08:41 PM	OPTIMUS / SOL	Buy	$0.0₉1687	0.0₁₁1934 SOL	517.31M	0.0₂1000 SOL	$0.0872	4h2Y7...VGrMi
Mar 11 08:41 PM	OPTIMUS / SOL	Sell	$0.0₉1730	0.0₁₁1983 SOL	527.43M	0.0₂1046 SOL	$0.0912	3nVVs...H31vT
Mar 11 07:28 PM	OPTIMUS / SOL	Sell	$0.0₉4590	0.0₁₁5264 SOL	16.38M	0.0₄8620 SOL	$0.0₂7517	2PiJ8...5G9Sb
Mar 11 04:32 PM	OPTIMUS / SOL	Sell	$0.0₉5128	0.0₁₁5956 SOL	23.73M	0.0₃1414 SOL	$0.0122	63Bwy...8rMAw
Mar 11 04:03 PM	OPTIMUS / SOL	Sell	$0.0₉5983	0.0₁₁6988 SOL	24.83M	0.0₃1736 SOL	$0.0149	DU681...95uF9
Mar 11 03:57 PM	OPTIMUS / SOL	Sell	$0.0₉7237	0.0₁₁8466 SOL	28.40M	0.0₃2405 SOL	$0.0205	323rj...Z2ewM
Mar 11 03:56 PM	OPTIMUS / SOL	Sell	$0.0₉8818	0.0₁₀1032 SOL	21.84M	0.0₃2253 SOL	$0.0193	2f34q...SNLuR
Mar 11 03:52 PM	OPTIMUS / SOL	Buy	$0.0₉9619	0.0₁₀1128 SOL	886.93K	0.0₄1000 SOL	$0.0₃8531	3bky9...dXdeD
Mar 11 03:52 PM	OPTIMUS / SOL	Buy	$0.0₉9212	0.0₁₀1080 SOL	9.26M	0.0₃1000 SOL	$0.0₂8531	8Gy9N...26NBQ
Mar 11 03:52 PM	OPTIMUS / SOL	Sell	$0.0₈1048	0.0₁₀1229 SOL	37.57M	0.0₃4615 SOL	$0.0394	2W2YM...7xnCb
Mar 11 03:52 PM	OPTIMUS / SOL	Sell	$0.0₈1259	0.0₁₀1476 SOL	2.67M	0.0₄3934 SOL	$0.0₂3356	mCMfc...JXqDj
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1255	0.0₁₀1479 SOL	2.71M	0.0₄4000 SOL	$0.0₂3396	4D1vN...ZkXuL
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1197	0.0₁₀1409 SOL	7.10M	0.0₃1000 SOL	$0.0₂8490	HWnbW...DdXUx
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₈1272	0.0₁₀1498 SOL	19.49M	0.0₃2919 SOL	$0.0248	2FumM...XxiUF
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₈1562	0.0₁₀1840 SOL	19.49M	0.0₃3585 SOL	$0.0304	4F6sr...wopmB
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1495	0.0₁₀1761 SOL	28.40M	0.0₃5000 SOL	$0.0425	4CLZm...7Gitb
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1155	0.0₁₀1360 SOL	21.84M	0.0₃2970 SOL	$0.0252	24YQY...1bdaA
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1002	0.0₁₀1181 SOL	8.47M	0.0₃1000 SOL	$0.0₂8491	4BHUd...tyagV
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₉8909	0.0₁₀1050 SOL	19.04M	0.0₃1998 SOL	$0.0170	52nhm...8i5Y2
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₉8801	0.0₁₀1037 SOL	16.70M	0.0₃1732 SOL	$0.0147	3CsTJ...pGfp8
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₉9425	0.0₁₀1111 SOL	75.49K	0.0₆8380 SOL	$0.0₄7116	4BQ8Y...rF1k8
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₉7626	0.0₁₁8982 SOL	55.67M	0.0₃5000 SOL	$0.0425	3THZq...9V39u
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₉5844	0.0₁₁6892 SOL	14.51M	0.0₃1000 SOL	$0.0₂8480	2nBLN...gBi4V
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₉7602	0.0₁₁8965 SOL	81.43M	0.0₃7300 SOL	$0.0619	2rFfV...tkKyh
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₈1436	0.0₁₀1693 SOL	60.63M	0.0₂1027 SOL	$0.0870	ppJpT...oqZjA
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₈2254	0.0₁₀2658 SOL	19.41M	0.0₃5159 SOL	$0.0437	5k8DJ...m5pT9
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1966	0.0₁₀2318 SOL	43.14M	0.0₂1000 SOL	$0.0848	4gtJh...mp6CZ
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₈1042	0.0₁₀1229 SOL	81.43M	0.0₂1000 SOL	$0.0848	4FG2X...Fx8Zq
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₉2412	0.0₁₁2844 SOL	527.43M	0.0₂1500 SOL	$0.1272	2i59Z...pYsBU
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₁₀6994	0.0₁₂8247 SOL	121.26M	0.0₃1000 SOL	$0.0₂8480	F8Lsx...GxtpA
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₁₀5601	0.0₁₂6606 SOL	75.70M	0.0₄5000 SOL	$0.0₂4240	45nXP...TQ9Uu
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₆1636	0.0₈1929 SOL	990.00M	1.91 SOL	$161.88	4TNj5...q5EHK
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃5002	0.0₅5899 SOL	117.38K	0.6923 SOL	$58.71	4mZ1u...emZYP
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4744	0.0₅5594 SOL	52.83K	0.2955 SOL	$25.06	4Goqw...u3j1P
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4760	0.0₅5613 SOL	70.58K	0.3962 SOL	$33.59	KGafY...rTg3z
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4916	0.0₅5797 SOL	33.83K	0.1961 SOL	$16.63	4sSFN...9PCQr
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4905	0.0₅5784 SOL	47.47K	0.2746 SOL	$23.28	3MUcy...iuRsa
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4824	0.0₅5689 SOL	458.08	0.0₂2606 SOL	$0.2210	3AvCv...kR6UY
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4913	0.0₅5794 SOL	58.37K	0.3382 SOL	$28.68	4SxHR...yFLjf
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4936	0.0₅5820 SOL	50.10K	0.2916 SOL	$24.72	3iPm6...U6kWv
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4798	0.0₅5658 SOL	40.92K	0.2315 SOL	$19.63	4tTVF...AUzXL
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4731	0.0₅5579 SOL	1.73K	0.0₂9630 SOL	$0.8166	3GVCH...kVLZr
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4735	0.0₅5584 SOL	1.08K	0.0₂6005 SOL	$0.5092	QLFYm...rbXRf
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4775	0.0₅5630 SOL	25.41K	0.1431 SOL	$12.13	2b6qm...eDjqv
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4791	0.0₅5649 SOL	20.63K	0.1166 SOL	$9.89	2o9W1...LLgmh
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4882	0.0₅5755 SOL	86.95K	0.5004 SOL	$42.44	3rSRq...V87Zy
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃5016	0.0₅5914 SOL	572.77	0.0₂3388 SOL	$0.2873	3QYnU...vLBfP
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃5126	0.0₅6044 SOL	67.70K	0.4091 SOL	$34.70	2a8QM...FAZus
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃5124	0.0₅6041 SOL	75.49K	0.4560 SOL	$38.68	4tUGV...WnTGT
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4923	0.0₅5805 SOL	50.90K	0.2954 SOL	$25.06	4TBK3...reR4b
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4717	0.0₅5561 SOL	88.73K	0.4933 SOL	$41.84	AxUtU...ErAT4
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4434	0.0₅5228 SOL	117.37K	0.6135 SOL	$52.03	65Ayq...hYXAN
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4449	0.0₅5246 SOL	135.68K	0.7117 SOL	$60.36	439Vd...8WVm2
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4520	0.0₅5326 SOL	90.83K	0.4836 SOL	$41.05	36ajX...5eVvq
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4391	0.0₅5174 SOL	977.07	0.0₂5056 SOL	$0.4290	3yeo3...RMA1a
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4315	0.0₅5084 SOL	68.05K	0.3459 SOL	$29.36	5JTeF...HbSVy
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4311	0.0₅5079 SOL	71.83K	0.3648 SOL	$30.96	5X2sY...BwX2m
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4404	0.0₅5189 SOL	1.11K	0.0₂5775 SOL	$0.4901	2buzC...hQLUD
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4405	0.0₅5190 SOL	32.46	0.0₃1685 SOL	$0.0143	5ZFxe...gryh4
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4378	0.0₅5157 SOL	29.02K	0.1496 SOL	$12.70	36V3G...M2FQv
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4395	0.0₅5177 SOL	48.95K	0.2534 SOL	$21.51	dqxJg...PsCZr
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4500	0.0₅5301 SOL	30.96K	0.1641 SOL	$13.93	5Hnwa...JdjRg
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4458	0.0₅5252 SOL	68.98K	0.3622 SOL	$30.75	3KiNg...dNjw1
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4282	0.0₅5044 SOL	68.73K	0.3466 SOL	$29.42	4j82P...J9TsV
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4227	0.0₅4980 SOL	31.85K	0.1586 SOL	$13.46	4ktfb...enWho
Mar 11 03:49 PM	OPTIMUS / SOL	Buy	$0.0₃4232	0.0₅4986 SOL	34.71K	0.1730 SOL	$14.69	3qWJ8...xa612
Mar 11 03:49 PM	OPTIMUS / SOL	Sell	$0.0₃4186	0.0₅4931 SOL	3.67K	0.0181 SOL	$1.54	ksjWz...5hUvW
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4253	0.0₅5010 SOL	51.34K	0.2572 SOL	$21.84	57Dum...Gd2bW
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4324	0.0₅5094 SOL	1.08K	0.0₂5478 SOL	$0.4650	5MVwH...eNMK9
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4315	0.0₅5083 SOL	717.69	0.0₂3648 SOL	$0.3097	TptVf...gYZW9
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4285	0.0₅5047 SOL	32.04K	0.1617 SOL	$13.73	2dDgU...11LuL
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4309	0.0₅5076 SOL	58.20K	0.2954 SOL	$25.08	3VZpj...Arduy
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4450	0.0₅5241 SOL	51.05K	0.2676 SOL	$22.71	4HZd9...MB7Bw
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4617	0.0₅5439 SOL	72.36K	0.3935 SOL	$33.41	3yhfh...5rTx9
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4708	0.0₅5544 SOL	15.40K	0.0854 SOL	$7.25	XTYHj...yg3gP
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4748	0.0₅5592 SOL	49.91K	0.2790 SOL	$23.69	8HAwo...tG6NF
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4745	0.0₅5588 SOL	58.79K	0.3285 SOL	$27.89	KS34x...A6Y5i
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4651	0.0₅5477 SOL	58.13	0.0₃3184 SOL	$0.0270	4HHUs...YNiY7
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4716	0.0₅5554 SOL	45.58K	0.2531 SOL	$21.49	2Fr4B...rnjHm
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4759	0.0₅5604 SOL	22.41K	0.1256 SOL	$10.66	S7vDk...EdzkU
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4765	0.0₅5611 SOL	32.91K	0.1847 SOL	$15.68	4aoiv...vGoM8
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4813	0.0₅5668 SOL	17.41	0.0₄9868 SOL	$0.0₂8380	2LYY5...PYNyK
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4670	0.0₅5500 SOL	105.92K	0.5825 SOL	$49.46	AgNXo...SYfhT
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4522	0.0₅5326 SOL	6.51K	0.0347 SOL	$2.94	43S2p...QbFPM
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4617	0.0₅5437 SOL	62.20K	0.3382 SOL	$28.71	5FHxQ...9NQFY
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4668	0.0₅5498 SOL	31.64K	0.1740 SOL	$14.77	pDuru...RjjeH
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4677	0.0₅5509 SOL	44.41K	0.2446 SOL	$20.77	3Enoq...CR64p
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4735	0.0₅5576 SOL	10.62K	0.0592 SOL	$5.03	52Xfq...XsD7m
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4716	0.0₅5555 SOL	4.38K	0.0243 SOL	$2.06	5p1XZ...xqEDi
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃4874	0.0₅5740 SOL	101.50K	0.5825 SOL	$49.46	4p5kF...iUEUu
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃4970	0.0₅5853 SOL	44.65K	0.2613 SOL	$22.19	2BwHm...DL2jh
Mar 11 03:48 PM	OPTIMUS / SOL	Sell	$0.0₃5008	0.0₅5898 SOL	75.56K	0.4456 SOL	$37.84	UJJZP...cqrdo
Mar 11 03:48 PM	OPTIMUS / SOL	Buy	$0.0₃5105	0.0₅6013 SOL	20.62K	0.1240 SOL	$10.53	2R58B...Wi5TS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Digital Optimus (OPTIMUS)?

The current price for Digital Optimus (OPTIMUS) on the Solana chain is $0.0₁₀6326. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Digital Optimus (OPTIMUS)?

The Fully Diluted Valuation (FDV) of Digital Optimus (OPTIMUS) is $0.0633. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Digital Optimus (OPTIMUS)?

You can buy Digital Optimus on decentralized exchanges (DEXes) on the Solana chain. Check the Digital Optimus Liquidity pools to see all available OPTIMUS trading pairs and choose the pool with the best liquidity.

What is Digital Optimus (OPTIMUS) liquidity?

The total liquidity for Digital Optimus (OPTIMUS) across all pools on Solana is $0.1158. Liquidity is spread across pools, providing traders with multiple options for swapping OPTIMUS.

What is OPTIMUS, Digital Optimus?

Digital Optimus (OPTIMUS) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPTIMUS is $0.0₁₀6326. Visit the Description tab for more details about this project.

How to trade OPTIMUS?

You can buy or sell OPTIMUS on the Solana chain through any of available OPTIMUS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Digital Optimus

Created on https://rapidlaunch.io

Digital Optimus (OPTIMUS)

Token Statistics

Price Changes

Recent Transactions

Digital Optimus

About Digital Optimus