Osaka Protocol (Wormhole) (OSAK)
The live Osaka Protocol (Wormhole) price today is $0.061610, with a 24-hour trading volume of $2.50. OSAK has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061610
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.46K
- 24h Volume
- $2.50
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) dogwifhat ($WIF)Liquidity Pools
SOL/OSAK on Orca$WIF/OSAK on RaydiumRecent Transactions
- : 40559241822 OSAK for -7736129 SOL
- : 94091193046 OSAK for -17937781 SOL
- : -3067513264 OSAK for 572969 SOL
- : 3067513264 OSAK for -249715 $WIF
- : 12006812014 OSAK for -2288171 SOL
- : -1021004597 OSAK for 190695 SOL
- : 1021004597 OSAK for -79764 $WIF
- : -30000000000 OSAK for 5603813 SOL
- : -2749359083 OSAK for 513624 SOL
- : 2749359083 OSAK for -207001 $WIF
Osaka Protocol (Wormhole)
Osaka Protocol (Wormhole) Price (OSAK)
| Date | Market | Type | Price (USD) | Price | OSAK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 03:59 AM | OSAK / SOL | Buy | $0.061612 | 0.081908 SOL | 4.06M | 0.027737 SOL | $0.6538 | 5XhXt...4vp8b |
Mar 7 03:11 AM | OSAK / SOL | Buy | $0.061616 | 0.081907 SOL | 9.41M | 0.0179 SOL | $1.52 | AjpDt...hMKtP |
Mar 7 02:43 AM | OSAK / SOL | Sell | $0.061580 | 0.081868 SOL | 306.75K | 0.035730 SOL | $0.0484 | 5kA1d...mgk4y |
Mar 7 02:43 AM | OSAK / $WIF | Buy | $0.061524 | 0.068141 $WIF | 306.75K | 0.2497 $WIF | $0.0467 | 5kA1d...mgk4y |
Mar 7 12:40 AM | OSAK / SOL | Buy | $0.061615 | 0.081906 SOL | 1.20M | 0.022289 SOL | $0.1939 | 5N11S...sjMcz |
Mar 6 11:19 AM | OSAK / SOL | Sell | $0.061640 | 0.081868 SOL | 102.10K | 0.031907 SOL | $0.0167 | 2NE1Y...xzJjp |
Mar 6 11:19 AM | OSAK / $WIF | Buy | $0.061555 | 0.067813 $WIF | 102.10K | 0.0798 $WIF | $0.0159 | 2NE1Y...xzJjp |
Mar 4 04:16 PM | OSAK / SOL | Sell | $0.061714 | 0.081868 SOL | 3.00M | 0.025604 SOL | $0.5140 | 3eA55...FjHHN |
Feb 28 07:20 AM | OSAK / SOL | Sell | $0.061462 | 0.081869 SOL | 274.94K | 0.035137 SOL | $0.0402 | 2X8QY...LEHKy |
Feb 28 07:20 AM | OSAK / $WIF | Buy | $0.061313 | 0.067530 $WIF | 274.94K | 0.2070 $WIF | $0.0361 | 2X8QY...LEHKy |
Feb 28 06:07 AM | OSAK / $WIF | Sell | $0.061873 | 0.051075 $WIF | 3.35M | 3.59 $WIF | $0.6264 | SYQFa...k2nAy |
Feb 28 06:07 AM | OSAK / SOL | Buy | $0.061550 | 0.081906 SOL | 3.35M | 0.026376 SOL | $0.5183 | SYQFa...k2nAy |
Feb 28 06:07 AM | OSAK / $WIF | Buy | $0.061167 | 0.066695 $WIF | 9.69M | 6.49 $WIF | $1.13 | 5QA6X...S4GYZ |
