JUICE

JUICE Price (JUICE)

Date	Market	Type	Price (USD)	Price	JUICE	2nd ASSET	Total	TXN
Mar 8 05:19 PM	JUICE / SOL	Buy	$0.0₁₀6860	0.0₁₂8383 SOL	11.93M	0.0₄1000 SOL	$0.0₃8183	5joxy...AWXTG
Mar 8 05:19 PM	JUICE / SOL	Sell	$0.0₉1605	0.0₁₁1961 SOL	567.86M	0.0₂1114 SOL	$0.0911	6768F...2UnhR
Mar 8 01:25 PM	JUICE / SOL	Sell	$0.0₉4236	0.0₁₁5203 SOL	43.65M	0.0₃2271 SOL	$0.0185	4wPJa...r4Fu3
Mar 8 11:43 AM	JUICE / SOL	Buy	$0.0₉4739	0.0₁₁5720 SOL	6.99M	0.0₄4000 SOL	$0.0₂3314	2dARd...vTMoH
Mar 8 11:43 AM	JUICE / SOL	Buy	$0.0₉2451	0.0₁₁2958 SOL	338.09M	0.0₂1000 SOL	$0.0828	3DbYD...C57q3
Mar 8 11:43 AM	JUICE / SOL	Sell	$0.0₉2445	0.0₁₁2952 SOL	338.33M	0.0₃9985 SOL	$0.0827	5Dwzy...vNPyD
Mar 8 11:43 AM	JUICE / SOL	Buy	$0.0₉2449	0.0₁₁2956 SOL	338.33M	0.0₂1000 SOL	$0.0828	N48Li...3e77n
Mar 8 11:43 AM	JUICE / SOL	Sell	$0.0₉1465	0.0₁₁1768 SOL	86.51M	0.0₃1530 SOL	$0.0127	59bhN...tvdAs
Mar 8 11:00 AM	JUICE / SOL	Sell	$0.0₉3296	0.0₁₁3939 SOL	307.99M	0.0₂1214 SOL	$0.1015	2MLyk...nXCZZ
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₉5695	0.0₁₁6805 SOL	43.65M	0.0₃2970 SOL	$0.0249	2dugr...7aWAU
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₉2718	0.0₁₁3247 SOL	307.99M	0.0₂1000 SOL	$0.0837	xpdNe...dMLRs
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₉1642	0.0₁₁1963 SOL	70.78M	0.0₃1390 SOL	$0.0116	2k97N...ZtdH1
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₉3367	0.0₁₁4026 SOL	274.15M	0.0₂1104 SOL	$0.0923	4nouk...JxTcB
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₉3641	0.0₁₁4353 SOL	229.77M	0.0₂1000 SOL	$0.0836	ahezQ...rU4h8
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₉4198	0.0₁₁5019 SOL	274.15M	0.0₂1376 SOL	$0.1151	NrMus...HT3fL
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₉5318	0.0₁₁6358 SOL	157.29M	0.0₂1000 SOL	$0.0836	34g8w...bqWuj
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₉1526	0.0₁₁1824 SOL	548.31M	0.0₂1000 SOL	$0.0836	4B9p7...b41qn
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₆1600	0.0₈1912 SOL	990.00M	1.89 SOL	$158.30	5XQZc...2rh5E
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3770	0.0₅4508 SOL	2.85K	0.0129 SOL	$1.07	3Ew8P...ygoBn
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3759	0.0₅4495 SOL	23.66K	0.1063 SOL	$8.89	4TNXs...zcYhq
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3712	0.0₅4438 SOL	29.79K	0.1322 SOL	$11.06	2SytE...M6Uko
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3634	0.0₅4346 SOL	60.07K	0.2610 SOL	$21.83	3uP5V...G6Ate
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3657	0.0₅4373 SOL	95.20K	0.4162 SOL	$34.81	4CxBC...3ffpP
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3864	0.0₅4620 SOL	135.62K	0.6265 SOL	$52.40	4Nnjn...wSRuX
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3978	0.0₅4756 SOL	23.31K	0.1108 SOL	$9.27	YYN7Q...wgVQC
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3987	0.0₅4767 SOL	41.03K	0.1956 SOL	$16.36	STG1W...QsiJi
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4074	0.0₅4871 SOL	46.87K	0.2283 SOL	$19.09	8hKnP...JB2VH
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4056	0.0₅4850 SOL	72.90K	0.3535 SOL	$29.57	3WqJX...etcbY
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3980	0.0₅4759 SOL	3.88K	0.0185 SOL	$1.54	5s4X4...nDVrn
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3973	0.0₅4751 SOL	4.99K	0.0237 SOL	$1.98	7z3wd...Bhh4v
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3863	0.0₅4619 SOL	129.97K	0.6003 SOL	$50.21	5bz99...CgJzx
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3773	0.0₅4511 SOL	40.76K	0.1839 SOL	$15.38	5Str3...W2vXv
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3787	0.0₅4528 SOL	34.04K	0.1541 SOL	$12.89	4HPtU...nRQMp
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3751	0.0₅4485 SOL	2.73K	0.0122 SOL	$1.02	mx5CE...TpcEq
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3772	0.0₅4510 SOL	20.75K	0.0936 SOL	$7.83	5TFJY...uyrzV
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3756	0.0₅4491 SOL	46.96K	0.2109 SOL	$17.64	4CnPk...rGDzE
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3707	0.0₅4432 SOL	2.02	0.0₅8941 SOL	$0.0₃7478	5qBkE...C89PZ
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3675	0.0₅4394 SOL	45.35K	0.1992 SOL	$16.66	4jXHe...BBPJd
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3640	0.0₅4353 SOL	13.52K	0.0588 SOL	$4.92	57Wtj...yUmbL
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3651	0.0₅4365 SOL	1.01	0.0₅4416 SOL	$0.0₃3694	7zZ61...tLZ8m
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3643	0.0₅4356 SOL	18.70K	0.0815 SOL	$6.81	2GQ5a...EwQKr
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3647	0.0₅4361 SOL	31.55K	0.1376 SOL	$11.50	5BiKB...sZBAW
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3716	0.0₅4444 SOL	48.74K	0.2166 SOL	$18.11	4rTNf...jKyjK
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3695	0.0₅4418 SOL	82.14K	0.3629 SOL	$30.35	53gEA...je8sL
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3617	0.0₅4324 SOL	6.23	0.0₄2696 SOL	$0.0₂2255	4T62V...agCfy
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3576	0.0₅4275 SOL	57.88K	0.2475 SOL	$20.70	5p4Ju...EEyVH
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3535	0.0₅4227 SOL	17.60K	0.0744 SOL	$6.22	4fQsa...1yXyy
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3550	0.0₅4244 SOL	18.98	0.0₄8054 SOL	$0.0₂6736	tQWYV...W15Xv
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3564	0.0₅4261 SOL	16.73K	0.0713 SOL	$5.96	3ZW9V...wTKuF
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3577	0.0₅4277 SOL	30.01	0.0₃1284 SOL	$0.0107	62VAL...xC6Fd
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3573	0.0₅4272 SOL	13.97K	0.0597 SOL	$4.99	2e2uG...nPVKf
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3560	0.0₅4257 SOL	1.46K	0.0₂6212 SOL	$0.5195	4qw1E...BLx5r
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3595	0.0₅4298 SOL	51.43K	0.2210 SOL	$18.48	2vmUC...xKgHh
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3619	0.0₅4327 SOL	31.23K	0.1351 SOL	$11.30	5ft5D...7o6wo
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3585	0.0₅4287 SOL	1.84	0.0₅7877 SOL	$0.0₃6588	389A9...PMZG9
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3567	0.0₅4264 SOL	31.32K	0.1336 SOL	$11.17	2kgP6...3Bkug
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3615	0.0₅4323 SOL	98.20K	0.4245 SOL	$35.50	44sxJ...SN56z
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3699	0.0₅4423 SOL	8.75	0.0₄3872 SOL	$0.0₂3239	5qZ4S...JNm9C
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3699	0.0₅4423 SOL	1.54	0.0₅6815 SOL	$0.0₃5700	4zHMt...6dW4V
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3719	0.0₅4447 SOL	22.85K	0.1016 SOL	$8.50	3LSMU...JsDNp
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3746	0.0₅4479 SOL	1.34K	0.0₂5983 SOL	$0.5003	4U616...x9kjb
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3736	0.0₅4468 SOL	1.95	0.0₅8714 SOL	$0.0₃7288	3PccG...RZ2Rt
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3716	0.0₅4443 SOL	32.75K	0.1455 SOL	$12.17	4k7wf...gBwTh
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3749	0.0₅4483 SOL	79.20K	0.3550 SOL	$29.69	3GwUQ...zCZcx
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3815	0.0₅4561 SOL	14.57K	0.0664 SOL	$5.56	3pNE4...yhUiv
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3796	0.0₅4539 SOL	2.55K	0.0116 SOL	$0.9692	GiWgJ...UqVhT
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3798	0.0₅4542 SOL	6.42	0.0₄2914 SOL	$0.0₂2437	rqEvB...Mkgx2
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3819	0.0₅4566 SOL	22.45K	0.1025 SOL	$8.57	2qY4A...8CWhP
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3841	0.0₅4592 SOL	908.42	0.0₂4172 SOL	$0.3488	37iQ3...eGKy7
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3750	0.0₅4484 SOL	109.70K	0.4918 SOL	$41.13	2EQGf...SBNKa
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3768	0.0₅4505 SOL	137.85K	0.6210 SOL	$51.94	1uRrP...xS8b2
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3897	0.0₅4660 SOL	4.37K	0.0204 SOL	$1.70	5W4aw...nhDQK
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3942	0.0₅4713 SOL	59.36K	0.2798 SOL	$23.40	62X9u...UasjC
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3999	0.0₅4781 SOL	2.32	0.0₄1111 SOL	$0.0₃9290	TxQvc...aRqGr
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4014	0.0₅4800 SOL	15.19K	0.0729 SOL	$6.09	3D7uC...81yJR
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4030	0.0₅4818 SOL	663.45	0.0₂3197 SOL	$0.2673	2Zzdb...Hr72N
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4030	0.0₅4818 SOL	0.7327	0.0₅3530 SOL	$0.0₃2953	3hE7x...nPoCH
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4003	0.0₅4786 SOL	36.59K	0.1751 SOL	$14.65	5RoF7...zdtaj
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3961	0.0₅4736 SOL	2.33K	0.0111 SOL	$0.9242	yiTH7...RsxTx
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4048	0.0₅4840 SOL	85.54K	0.4140 SOL	$34.62	3uKnW...BmioL
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4134	0.0₅4943 SOL	1.69	0.0₅8331 SOL	$0.0₃6968	2MkqT...8rqJF
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4139	0.0₅4949 SOL	2.89K	0.0143 SOL	$1.19	5ax9z...XX823
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4128	0.0₅4936 SOL	33.77	0.0₃1667 SOL	$0.0139	9SzRY...DtvGz
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4100	0.0₅4903 SOL	35.25K	0.1728 SOL	$14.45	5Gqaw...PaPrh
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4083	0.0₅4882 SOL	26.14K	0.1276 SOL	$10.67	3XTDo...fSaEd
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4110	0.0₅4915 SOL	798.00	0.0₂3922 SOL	$0.3280	2owvr...meowE
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4096	0.0₅4898 SOL	22.53K	0.1103 SOL	$9.23	2T58K...NkEB2
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃4073	0.0₅4870 SOL	798.00	0.0₂3886 SOL	$0.3250	43avs...1zUdC
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4064	0.0₅4859 SOL	16.54	0.0₄8036 SOL	$0.0₂6721	ifwBZ...7Z5NQ
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃4064	0.0₅4859 SOL	21.70	0.0₃1055 SOL	$0.0₂8818	57z1S...NTbDd
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3972	0.0₅4749 SOL	101.96K	0.4842 SOL	$40.49	5uKhc...TJDZr
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3866	0.0₅4623 SOL	2.37	0.0₄1094 SOL	$0.0₃9146	o37vR...w5rhv
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3793	0.0₅4536 SOL	88.53K	0.4015 SOL	$33.58	48hYq...x7DUM
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3732	0.0₅4462 SOL	28.41K	0.1267 SOL	$10.60	5FFef...yjwyC
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3757	0.0₅4492 SOL	6.32	0.0₄2839 SOL	$0.0₂2375	5uPth...zhfbF
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3841	0.0₅4593 SOL	92.38K	0.4242 SOL	$35.48	56hEn...1giEW
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3953	0.0₅4727 SOL	27.14K	0.1283 SOL	$10.73	4gWic...aecdW
Mar 8 10:59 AM	JUICE / SOL	Buy	$0.0₃3902	0.0₅4665 SOL	90.00K	0.4198 SOL	$35.11	oKj8P...rWj75
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3810	0.0₅4555 SOL	3.38	0.0₄1539 SOL	$0.0₂1287	2PJ66...URUkK
Mar 8 10:59 AM	JUICE / SOL	Sell	$0.0₃3878	0.0₅4637 SOL	74.01K	0.3432 SOL	$28.70	gKnoi...53KEc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of JUICE (JUICE)?

The current price for JUICE (JUICE) on the Solana chain is $0.0₃3770. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JUICE (JUICE)?

The Fully Diluted Valuation (FDV) of JUICE (JUICE) is $376.98K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JUICE (JUICE)?

You can buy JUICE on decentralized exchanges (DEXes) on the Solana chain. Check the JUICE Liquidity pools to see all available JUICE trading pairs and choose the pool with the best liquidity.

What is JUICE (JUICE) liquidity?

The total liquidity for JUICE (JUICE) across all pools on Solana is $740.97K. Liquidity is spread across pools, providing traders with multiple options for swapping JUICE.

What is JUICE, JUICE?

JUICE (JUICE) is a cryptocurrency token deployed on the Solana blockchain. The current value of JUICE is $0.0₃3770. Visit the Description tab for more details about this project.

How to trade JUICE?

You can buy or sell JUICE on the Solana chain through any of available JUICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JUICE

Juice supercharges liquidity for any token by automatically using creator fees to add 50% SOL / 50% Token as added liquidity to your pool and then burns the LP token ⚡️

JUICE (JUICE)

Token Statistics

Price Changes

Recent Transactions

JUICE

About JUICE