USD.Z (USDZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of USDZ is $0.064383. Visit the Description tab for more details about this project.

USD.Z

USD.Z Price (USDZ)

Date	Market	Type	Price (USD)	Price	USDZ	2nd ASSET	Total	TXN
Mar 12 08:44 AM	USDZ / SOL	Sell	$0.0₆4383	0.0₈5107 SOL	312.38	0.0₅1595 SOL	$0.0₃1370	3Q53B...J9dSV
Mar 12 08:42 AM	USDZ / SOL	Sell	$0.0₆4374	0.0₈5102 SOL	104.48	0.0₆5330 SOL	$0.0₄4570	3B4NE...b4fJe
Mar 12 08:39 AM	USDZ / SOL	Sell	$0.0₆4394	0.0₈5113 SOL	1.03M	0.0₂5268 SOL	$0.4526	5ubDd...wMNAm
Mar 12 05:38 AM	USDZ / SOL	Buy	$0.0₆4372	0.0₈5143 SOL	290.79K	0.0₂1496 SOL	$0.1271	3K2fM...mmPs3
Mar 12 05:06 AM	USDZ / SOL	Sell	$0.0₆4358	0.0₈5116 SOL	10.89K	0.0₄5572 SOL	$0.0₂4747	fa2bC...VWMn3
Mar 12 05:05 AM	USDZ / SOL	Buy	$0.0₆4375	0.0₈5135 SOL	973.71K	0.0₂5000 SOL	$0.4260	4nmgq...NcWj2
Mar 12 05:05 AM	USDZ / SOL	Sell	$0.0₆4349	0.0₈5104 SOL	3.63K	0.0₄1853 SOL	$0.0₂1579	5zZDL...UhMmP
Mar 12 04:59 AM	USDZ / SOL	Sell	$0.0₆4468	0.0₈5248 SOL	23.17M	0.1216 SOL	$10.35	51Hnb...qgumd
Mar 12 04:56 AM	USDZ / SOL	Sell	$0.0₆4665	0.0₈5484 SOL	13.13M	0.0720 SOL	$6.13	66Nrh...XphBm
Mar 12 04:51 AM	USDZ / SOL	Sell	$0.0₆4738	0.0₈5572 SOL	1.16K	0.0₅6489 SOL	$0.0₃5518	3Jn3c...Xm5pE
Mar 12 04:50 AM	USDZ / SOL	Sell	$0.0₆4742	0.0₈5572 SOL	388.57	0.0₅2165 SOL	$0.0₃1843	44oPY...Pu4mh
Mar 12 04:49 AM	USDZ / SOL	Sell	$0.0₆4764	0.0₈5600 SOL	3.88M	0.0217 SOL	$1.85	2Vr39...yw33P
Mar 12 04:06 AM	USDZ / SOL	Buy	$0.0₆7920	0.0₈9293 SOL	1.08M	0.0100 SOL	$0.8523	5LTA7...1cjLv
Mar 12 03:44 AM	USDZ / SOL	Sell	$0.0₆4795	0.0₈5625 SOL	4.80	0.0₇2700 SOL	$0.0₅2302	5LhvB...vkshh
Mar 12 03:39 AM	USDZ / SOL	Sell	$0.0₆4799	0.0₈5627 SOL	4.00K	0.0₄2252 SOL	$0.0₂1921	25y22...Hjz6k
Mar 12 03:38 AM	USDZ / SOL	Sell	$0.0₆4800	0.0₈5627 SOL	12.00K	0.0₄6752 SOL	$0.0₂5760	2Foev...4CjBz
Mar 12 03:33 AM	USDZ / SOL	Sell	$0.0₆5048	0.0₈5922 SOL	40.00M	0.2368 SOL	$20.19	iSsHU...ytm5N
Mar 12 02:15 AM	USDZ / SOL	Sell	$0.0₆5273	0.0₈6126 SOL	3.43	0.0₇2100 SOL	$0.0₅1808	nzGJ5...2J5r2
Mar 12 02:14 AM	USDZ / SOL	Sell	$0.0₆5088	0.0₈5908 SOL	1.52	0.0₈9000 SOL	$0.0₆7751	oZesb...QspHo
Mar 12 02:01 AM	USDZ / SOL	Sell	$0.0₆5358	0.0₈6231 SOL	11.43K	0.0₄7120 SOL	$0.0₂6122	5WMnp...Ynp5m
Mar 12 02:01 AM	USDZ / SOL	Sell	$0.0₆5358	0.0₈6231 SOL	3.81K	0.0₄2374 SOL	$0.0₂2041	5aqyg...JHpVk
Mar 12 01:53 AM	USDZ / SOL	Sell	$0.0₆5639	0.0₈6558 SOL	38.08M	0.2497 SOL	$21.47	3dVEG...Ld8hD
Mar 12 01:37 AM	USDZ / SOL	Buy	$0.0₆5969	0.0₈6925 SOL	1.19M	0.0₂8260 SOL	$0.7119	2wpcz...VBipj
Mar 12 01:32 AM	USDZ / SOL	Sell	$0.0₆2808	0.0₈3252 SOL	378.83K	0.0₂1232 SOL	$0.1064	4tAnT...eab6Y
Mar 12 12:37 AM	USDZ / SOL	Sell	$0.0₆5948	0.0₈6879 SOL	9.51K	0.0₄6543 SOL	$0.0₂5657	3cEkP...QtjNP
Mar 12 12:35 AM	USDZ / SOL	Sell	$0.0₆5954	0.0₈6879 SOL	3.17K	0.0₄2181 SOL	$0.0₂1888	5tJgo...7fXzJ
Mar 12 12:33 AM	USDZ / SOL	Sell	$0.0₆6226	0.0₈7193 SOL	31.70M	0.2280 SOL	$19.73	3hZ2z...dJExR
Mar 11 10:34 PM	USDZ / SOL	Buy	$0.0₆6460	0.0₈7415 SOL	13.35M	0.0990 SOL	$8.62	4DHJP...7x2vm
Mar 11 10:34 PM	USDZ / SOL	Buy	$0.0₆6216	0.0₈7135 SOL	13.88M	0.0990 SOL	$8.62	55eCS...7VKFQ
Mar 11 10:01 PM	USDZ / SOL	Sell	$0.0₆6098	0.0₈6963 SOL	985.19	0.0₅6859 SOL	$0.0₃6007	568oB...QJ315
Mar 11 10:00 PM	USDZ / SOL	Sell	$0.0₆6094	0.0₈6963 SOL	969.07	0.0₅6747 SOL	$0.0₃5905	4haZU...nJHda
Mar 11 09:53 PM	USDZ / SOL	Sell	$0.0₆2757	0.0₈3152 SOL	488.59K	0.0₂1540 SOL	$0.1347	3QhK3...SdWFW
Mar 11 09:53 PM	USDZ / SOL	Sell	$0.0₆6091	0.0₈6963 SOL	328.04	0.0₅2284 SOL	$0.0₃1998	3ch6r...pdsqm
Mar 11 09:51 PM	USDZ / SOL	Sell	$0.0₆6116	0.0₈6995 SOL	3.28M	0.0229 SOL	$2.01	2Avbu...8YwgH
Mar 11 09:47 PM	USDZ / SOL	Sell	$0.0₆2874	0.0₈3287 SOL	29.35K	0.0₄9649 SOL	$0.0₂8435	4nv25...iae7U
Mar 11 09:46 PM	USDZ / SOL	Sell	$0.0₆6142	0.0₈7025 SOL	421.09	0.0₅2958 SOL	$0.0₃2586	5A5ks...a7XNM
Mar 11 09:43 PM	USDZ / SOL	Buy	$0.0₅1044	0.0₇1195 SOL	418.69K	0.0₂5000 SOL	$0.4371	4Pe8K...kiwHL
Mar 11 09:42 PM	USDZ / SOL	Sell	$0.0₆6144	0.0₈7027 SOL	2.29K	0.0₄1608 SOL	$0.0₂1406	eXpSA...mbKXh
Mar 11 09:41 PM	USDZ / SOL	Sell	$0.0₆6184	0.0₈7068 SOL	4.21M	0.0297 SOL	$2.60	4YBzc...NFwmx
Mar 11 09:39 PM	USDZ / SOL	Sell	$0.0₆6211	0.0₈7109 SOL	341.98	0.0₅2431 SOL	$0.0₃2124	3biD6...2qKpo
Mar 11 09:37 PM	USDZ / SOL	Sell	$0.0₆6226	0.0₈7124 SOL	1.38M	0.0₂9865 SOL	$0.8621	5uQbp...Mji1u
Mar 11 09:35 PM	USDZ / SOL	Sell	$0.0₆6255	0.0₈7158 SOL	2.03M	0.0145 SOL	$1.27	451FK...WPPZJ
Mar 11 09:18 PM	USDZ / SOL	Buy	$0.0₆6291	0.0₈7207 SOL	736.15K	0.0₂5306 SOL	$0.4631	3rxn9...QQQYy
Mar 11 09:17 PM	USDZ / SOL	Buy	$0.0₆6272	0.0₈7185 SOL	1.38M	0.0₂9950 SOL	$0.8685	3U5DK...eKJEo
Mar 11 09:17 PM	USDZ / SOL	Buy	$0.0₆6222	0.0₈7129 SOL	4.21M	0.0300 SOL	$2.62	5gHK8...J7LXr
Mar 11 09:14 PM	USDZ / SOL	Buy	$0.0₆6055	0.0₈6942 SOL	15.06M	0.1045 SOL	$9.12	2YnsR...h16z4
Mar 11 09:12 PM	USDZ / SOL	Sell	$0.0₆5909	0.0₈6765 SOL	2.03K	0.0₄1376 SOL	$0.0₂1202	5BPkC...oexhE
Mar 11 09:12 PM	USDZ / SOL	Sell	$0.0₆5911	0.0₈6765 SOL	2.19K	0.0₄1484 SOL	$0.0₂1297	3bQhn...HE1NY
Mar 11 09:12 PM	USDZ / SOL	Sell	$0.0₆5930	0.0₈6784 SOL	2.03M	0.0138 SOL	$1.20	3j6uz...rpTLj
Mar 11 09:11 PM	USDZ / SOL	Sell	$0.0₆5954	0.0₈6808 SOL	536.95K	0.0₂3656 SOL	$0.3197	3M86t...Ycw7d
Mar 11 09:08 PM	USDZ / SOL	Buy	$0.0₆5966	0.0₈6819 SOL	2.92M	0.0199 SOL	$1.74	2NLqL...2U8Eu
Mar 11 09:08 PM	USDZ / SOL	Sell	$0.0₆5916	0.0₈6762 SOL	430.35K	0.0₂2910 SOL	$0.2546	3tdmq...qLo8U
Mar 11 09:08 PM	USDZ / SOL	Buy	$0.0₆5937	0.0₈6787 SOL	1.46M	0.0₂9900 SOL	$0.8660	28MhK...6JWGz
Mar 11 09:07 PM	USDZ / SOL	Buy	$0.0₆5841	0.0₈6678 SOL	10.43M	0.0697 SOL	$6.09	kvZu2...jrDJz
Mar 11 09:06 PM	USDZ / SOL	Sell	$0.0₆5760	0.0₈6585 SOL	3.75M	0.0247 SOL	$2.16	DE1v1...csJcw
Mar 11 09:05 PM	USDZ / SOL	Sell	$0.0₆5791	0.0₈6618 SOL	23.90K	0.0₃1582 SOL	$0.0138	5ZvwM...PLrrB
Mar 11 09:04 PM	USDZ / SOL	Sell	$0.0₆5910	0.0₈6757 SOL	15.15M	0.1024 SOL	$8.95	5Ch3D...s92tG
Mar 11 09:04 PM	USDZ / SOL	Sell	$0.0₆6033	0.0₈6898 SOL	6.45K	0.0₄4449 SOL	$0.0₂3892	52KbX...NwPEX
Mar 11 09:03 PM	USDZ / SOL	Buy	$0.0₆5995	0.0₈6863 SOL	7.29M	0.0500 SOL	$4.37	4LFxn...eaf2e
Mar 11 09:03 PM	USDZ / SOL	Buy	$0.0₆5817	0.0₈6660 SOL	14.87M	0.0990 SOL	$8.65	4pMRD...ic4Cu
Mar 11 09:03 PM	USDZ / SOL	Sell	$0.0₆5818	0.0₈6661 SOL	18.70M	0.1245 SOL	$10.88	42L1b...1XBwE
Mar 11 09:03 PM	USDZ / SOL	Sell	$0.0₆6037	0.0₈6916 SOL	8.87M	0.0613 SOL	$5.35	3arVf...ZoxTX
Mar 11 09:03 PM	USDZ / SOL	Sell	$0.0₆6351	0.0₈7276 SOL	27.22M	0.1980 SOL	$17.28	3oda1...9Vzap
Mar 11 09:03 PM	USDZ / SOL	Sell	$0.0₆3895	0.0₈4461 SOL	3.73M	0.0166 SOL	$1.45	5g4eE...QUFcz
Mar 11 08:59 PM	USDZ / SOL	Sell	$0.0₆6704	0.0₈7668 SOL	9.71M	0.0745 SOL	$6.51	3aQ3P...n2UZ6
Mar 11 08:59 PM	USDZ / SOL	Buy	$0.0₆6820	0.0₈7801 SOL	1.27M	0.0₂9900 SOL	$0.8654	d2mog...Gp9jb
Mar 11 08:58 PM	USDZ / SOL	Sell	$0.0₆6761	0.0₈7746 SOL	429.80	0.0₅3329 SOL	$0.0₃2906	5CRJ3...XfjxV
Mar 11 08:57 PM	USDZ / SOL	Sell	$0.0₆6756	0.0₈7748 SOL	1.30K	0.0₄1004 SOL	$0.0₃8750	4f7rx...cjLXK
Mar 11 08:56 PM	USDZ / SOL	Sell	$0.0₆6799	0.0₈7797 SOL	4.30M	0.0335 SOL	$2.92	pA5B4...piWKc
Mar 11 08:51 PM	USDZ / SOL	Sell	$0.0₆6853	0.0₈7844 SOL	171.49	0.0₅1345 SOL	$0.0₃1176	3A6f9...En5x9
Mar 11 08:50 PM	USDZ / SOL	Buy	$0.0₆6884	0.0₈7880 SOL	477.30K	0.0₂3761 SOL	$0.3285	4j9Lk...UgxDm
Mar 11 08:50 PM	USDZ / SOL	Sell	$0.0₆6845	0.0₈7835 SOL	20.27K	0.0₃1588 SOL	$0.0139	vrEED...rMCEv
Mar 11 08:49 PM	USDZ / SOL	Buy	$0.0₆6792	0.0₈7773 SOL	8.89M	0.0691 SOL	$6.04	SsccU...THSAt
Mar 11 08:49 PM	USDZ / SOL	Buy	$0.0₆6616	0.0₈7572 SOL	9.15M	0.0693 SOL	$6.05	UE59y...ZgZth
Mar 11 08:47 PM	USDZ / SOL	Buy	$0.0₆6512	0.0₈7456 SOL	1.60M	0.0119 SOL	$1.04	bPqWN...SkKQf
Mar 11 08:46 PM	USDZ / SOL	Buy	$0.0₆6484	0.0₈7425 SOL	1.33M	0.0₂9900 SOL	$0.8646	29F6Y...bscPG
Mar 11 08:46 PM	USDZ / SOL	Sell	$0.0₆6451	0.0₈7391 SOL	1.68M	0.0124 SOL	$1.08	4P8Lv...kr1qB
Mar 11 08:45 PM	USDZ / SOL	Sell	$0.0₆6472	0.0₈7409 SOL	16.17K	0.0₃1198 SOL	$0.0105	2q5vQ...GAUv3
Mar 11 08:43 PM	USDZ / SOL	Buy	$0.0₆6467	0.0₈7411 SOL	3.36M	0.0249 SOL	$2.17	4ntep...3baaz
Mar 11 08:43 PM	USDZ / SOL	Buy	$0.0₆6375	0.0₈7305 SOL	6.78M	0.0495 SOL	$4.32	UYbBw...pEbXS
Mar 11 08:43 PM	USDZ / SOL	Sell	$0.0₆6628	0.0₈7591 SOL	691.83K	0.0₂5252 SOL	$0.4585	1tCsV...26CG4
Mar 11 08:43 PM	USDZ / SOL	Buy	$0.0₆6311	0.0₈7228 SOL	691.83K	0.0₂5001 SOL	$0.4366	1tCsV...26CG4
Mar 11 08:43 PM	USDZ / SOL	Sell	$0.0₆6891	0.0₈7891 SOL	63.64M	0.5022 SOL	$43.85	26tMX...ms3S1
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₆7570	0.0₈8667 SOL	65.38K	0.0₃5667 SOL	$0.0495	5JXGM...vqUep
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₆7596	0.0₈8696 SOL	2.16M	0.0187 SOL	$1.64	3v4RF...1fibS
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₆7355	0.0₈8429 SOL	1.45K	0.0₄1225 SOL	$0.0₂1069	28FBV...gQ1U3
Mar 11 08:42 PM	USDZ / SOL	Buy	$0.0₆7653	0.0₈8769 SOL	1.45K	0.0₄1274 SOL	$0.0₂1112	28FBV...gQ1U3
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₆7360	0.0₈8435 SOL	5.92K	0.0₄4995 SOL	$0.0₂4359	5Vdhn...NgdAh
Mar 11 08:42 PM	USDZ / SOL	Buy	$0.0₆7652	0.0₈8769 SOL	5.92K	0.0₄5193 SOL	$0.0₂4532	5Vdhn...NgdAh
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₆7379	0.0₈8456 SOL	22.88K	0.0₃1935 SOL	$0.0169	2ZVdH...1SAtm
Mar 11 08:42 PM	USDZ / SOL	Buy	$0.0₆7652	0.0₈8769 SOL	22.88K	0.0₃2007 SOL	$0.0175	2ZVdH...1SAtm
Mar 11 08:42 PM	USDZ / SOL	Sell	$0.0₅1030	0.0₇1180 SOL	1.79M	0.0211 SOL	$1.84	4DWS9...j4RVu
Mar 11 08:42 PM	USDZ / SOL	Buy	$0.0₆7631	0.0₈8744 SOL	1.79M	0.0156 SOL	$1.36	4DWS9...j4RVu
Mar 11 08:42 PM	USDZ / SOL	Buy	$0.0₅4029	0.0₇4617 SOL	2.16M	0.0995 SOL	$8.68	4bkXw...eMCLz
Mar 11 08:40 PM	USDZ / SOL	Sell	$0.0₆7588	0.0₈8706 SOL	2.22M	0.0193 SOL	$1.68	EEh2r...G9xgC
Mar 11 08:39 PM	USDZ / SOL	Sell	$0.0₆7673	0.0₈8804 SOL	4.97M	0.0438 SOL	$3.81	4giMq...6bivV
Mar 11 08:39 PM	USDZ / SOL	Sell	$0.0₆7790	0.0₈8939 SOL	4.79M	0.0428 SOL	$3.73	2E6j6...HTccP
Mar 11 08:39 PM	USDZ / SOL	Buy	$0.0₆7477	0.0₈8580 SOL	34.79M	0.2985 SOL	$26.01	4brEb...icAx7
Mar 11 08:38 PM	USDZ / SOL	Buy	$0.0₆7079	0.0₈8122 SOL	1.00M	0.0₂8137 SOL	$0.7091	5GaxG...a2jVq
Mar 11 08:38 PM	USDZ / SOL	Buy	$0.0₆7062	0.0₈8103 SOL	614.03K	0.0₂4975 SOL	$0.4336	4LPkn...SNkLJ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/USDZ		12h	$85.84	254	$2.86K	-	-0.12%	-1.52%	$768.30M
USDZ/SOL		12h	$0.0₆7920	19	$7.31	-	-	-62.72%	$791.96

What is the price of USD.Z (USDZ)?

The current price for USD.Z (USDZ) on the Solana chain is $0.0₆4383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USD.Z (USDZ)?

The Fully Diluted Valuation (FDV) of USD.Z (USDZ) is $438.29. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USD.Z (USDZ)?

You can buy USD.Z on decentralized exchanges (DEXes) on the Solana chain. Check the USD.Z Liquidity pools to see all available USDZ trading pairs and choose the pool with the best liquidity.

What is USD.Z (USDZ) liquidity?

The total liquidity for USD.Z (USDZ) across all pools on Solana is $374.03. Liquidity is spread across pools, providing traders with multiple options for swapping USDZ.

What is USDZ, USD.Z?

USD.Z (USDZ) is a cryptocurrency token deployed on the Solana blockchain. The current value of USDZ is $0.0₆4383. Visit the Description tab for more details about this project.

How to trade USDZ?

You can buy or sell USDZ on the Solana chain through any of available USDZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USD.Z

USD.Z is a next-generation decentralized stablecoin built to power the future of global digital payments, The Digital Dollar for Africa DeFi, and Web3 economies. Designed for speed, transparency, and accessibility, USD.Z combines the stability of the U.S. dollar with the efficiency of blockchain technology. TELEGRAM...https://t.me/+Vp2exh7lnlUwYzhh discord…`…..https://discord.gg/5zaZarVE WEBSITE...https://usdzstablecoin.com/

SOL/USDZ on Raydium USDZ/SOL on Meteora DAAM V2

USD.Z (USDZ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

USD.Z

About USD.Z