29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052521, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052521
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4169683153374 SPL for 117037720 SOL
  • : -4018651205504 SPL for 113665868 SOL
  • : -11541740882487 SPL for 331276201 SOL
  • : -11898253521372 SPL for 349196026 SOL
  • : -12322601765375 SPL for 370162322 SOL
  • : -13054497664008 SPL for 401942997 SOL
  • : -151660777334045 SPL for 5559467452 SOL
  • : -21487546911006 SPL for 949491100 SOL
  • : -24612374193152 SPL for 1148846402 SOL
  • : -2102832411920 SPL for 101368214 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:09 PM
SPL / SOLSell$0.0525210.072807 SOL4.17M0.1170 SOL$10.5125Zyn...UjQ6h
Mar 13 05:09 PM
SPL / SOLSell$0.0525400.072829 SOL4.02M0.1137 SOL$10.213X983...KyatV
Mar 13 05:09 PM
SPL / SOLSell$0.0525780.072871 SOL11.54M0.3313 SOL$29.752ESyF...S8otN
Mar 13 05:09 PM
SPL / SOLSell$0.0526360.072935 SOL11.90M0.3492 SOL$31.365Upxw...UcTMB
Mar 13 05:09 PM
SPL / SOLSell$0.0526980.073004 SOL12.32M0.3702 SOL$33.242syJe...EeXvq
Mar 13 05:09 PM
SPL / SOLSell$0.0527650.073079 SOL13.05M0.4019 SOL$36.09yNBJc...Zi3Uy
Mar 13 05:08 PM
SPL / SOLSell$0.0532910.073666 SOL151.66M5.56 SOL$499.05334KG...CUrdN
Mar 13 05:08 PM
SPL / SOLSell$0.0539670.074419 SOL21.49M0.9495 SOL$85.234DyFY...HycQh
Mar 13 05:08 PM
SPL / SOLSell$0.0541910.074668 SOL24.61M1.15 SOL$103.1373jdP...wRuTt
Mar 13 05:08 PM
SPL / SOLSell$0.0543250.074821 SOL2.10M0.1014 SOL$9.093yZJM...w6m5o
Mar 13 05:08 PM
SPL / SOLBuy$0.0543300.074827 SOL1.01M0.0489 SOL$4.392X9jT...SQ6Bk
Mar 13 05:08 PM
SPL / SOLBuy$0.0543020.074797 SOL4.17M0.2000 SOL$17.943KDek...vrL74
Mar 13 05:08 PM
SPL / SOLBuy$0.0542690.074761 SOL2.05M0.0978 SOL$8.7754D8t...F3e4U
Mar 13 05:08 PM
SPL / SOLSell$0.0543170.074815 SOL11.38M0.5482 SOL$49.155GPUn...TH9wL
Mar 13 05:08 PM
SPL / SOLSell$0.0544380.074951 SOL11.08M0.5483 SOL$49.1632RVH...LKTTU
Mar 13 05:08 PM
SPL / SOLSell$0.0545130.075034 SOL2.33M0.1175 SOL$10.532vAcL...cKFFa
Mar 13 05:08 PM
SPL / SOLSell$0.0546150.075147 SOL15.38M0.7915 SOL$70.975qZH1...5Ykai
Mar 13 05:08 PM
SPL / SOLBuy$0.0546920.075233 SOL2.37M0.1241 SOL$11.1321gRx...2CJ9F
Mar 13 05:08 PM
SPL / SOLBuy$0.0546640.075202 SOL2.31M0.1203 SOL$10.795HCwf...GouiC
Mar 13 05:08 PM
SPL / SOLBuy$0.0545610.075087 SOL15.38M0.7822 SOL$70.135j1nZ...Sfh1i
Mar 13 05:07 PM
SPL / SOLBuy$0.0544630.074977 SOL1.96M0.0978 SOL$8.775CUP6...rLyVg
Mar 13 05:07 PM
SPL / SOLBuy$0.0543490.074850 SOL19.12M0.9270 SOL$83.1142VeU...3YfQ2
Mar 13 05:07 PM
SPL / SOLBuy$0.0541360.074613 SOL22.30M1.03 SOL$92.224UFxT...b6JdR
Mar 13 05:07 PM
SPL / SOLBuy$0.0540220.074486 SOL1.09M0.0489 SOL$4.382MAJU...1rhyu
Mar 13 05:07 PM
SPL / SOLBuy$0.0539900.074451 SOL5.57M0.2480 SOL$22.2441Rg5...gFzLU
Mar 13 05:07 PM
SPL / SOLBuy$0.0539390.074393 SOL5.48M0.2409 SOL$21.60WThgH...at9N1
Mar 13 05:07 PM
SPL / SOLSell$0.0539150.074367 SOL241.48K0.0105 SOL$0.94533Lza6...5tzMf
Mar 13 05:07 PM
SPL / SOLBuy$0.0539060.074356 SOL2.33M0.1017 SOL$9.11TEizi...USNnb
Mar 13 05:07 PM
SPL / SOLBuy$0.0538680.074315 SOL5.90M0.2546 SOL$22.83WVA2e...b2PJB
Mar 13 05:07 PM
SPL / SOLBuy$0.0538180.074258 SOL5.50M0.2343 SOL$21.012xhf2...hMwDV
Mar 13 05:07 PM
SPL / SOLSell$0.0537950.074232 SOL178.77K0.027566 SOL$0.67832q1mW...Tuvkx
Mar 13 05:07 PM
SPL / SOLBuy$0.0537940.074232 SOL254.19K0.0108 SOL$0.96433JvRh...gSByJ
Mar 13 05:07 PM
SPL / SOLSell$0.0539950.074456 SOL44.11M1.97 SOL$176.223nQdC...UatnG
Mar 13 05:07 PM
SPL / SOLSell$0.0542440.074733 SOL7.03M0.3327 SOL$29.835Edcc...Dodr9
Mar 13 05:07 PM
SPL / SOLSell$0.0545340.075057 SOL45.94M2.32 SOL$208.28K4UmV...6C5zX
Mar 13 05:07 PM
SPL / SOLBuy$0.0547590.075308 SOL7.03M0.3731 SOL$33.452sS3h...4L2SP
Mar 13 05:07 PM
SPL / SOLBuy$0.0544550.074969 SOL45.94M2.28 SOL$204.66RWjmm...7ECmM
Mar 13 05:07 PM
SPL / SOLBuy$0.0539950.074456 SOL44.11M1.97 SOL$176.222dr8f...PuZ8q
Mar 13 05:07 PM
SPL / SOLBuy$0.0537420.074174 SOL11.90M0.4965 SOL$44.524QMvQ...pcxcz
Mar 13 05:07 PM
SPL / SOLBuy$0.0536380.074058 SOL13.05M0.5296 SOL$47.495cCkv...BYWpP
Mar 13 05:07 PM
SPL / SOLBuy$0.0535370.073944 SOL12.32M0.4860 SOL$43.57uB7jd...aY7Ti
Mar 13 05:07 PM
SPL / SOLBuy$0.0534450.073842 SOL11.54M0.4434 SOL$39.763CTzQ...pM2Dz
Mar 13 05:07 PM
SPL / SOLSell$0.0534110.073805 SOL2.60M0.0988 SOL$8.8621KUL...zPVhc