SPL Token (SPL)
The live SPL Token price today is $0.052521, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052521
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4169683153374 SPL for 117037720 SOL
- : -4018651205504 SPL for 113665868 SOL
- : -11541740882487 SPL for 331276201 SOL
- : -11898253521372 SPL for 349196026 SOL
- : -12322601765375 SPL for 370162322 SOL
- : -13054497664008 SPL for 401942997 SOL
- : -151660777334045 SPL for 5559467452 SOL
- : -21487546911006 SPL for 949491100 SOL
- : -24612374193152 SPL for 1148846402 SOL
- : -2102832411920 SPL for 101368214 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052521 | 0.072807 SOL | 4.17M | 0.1170 SOL | $10.51 | 25Zyn...UjQ6h |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052540 | 0.072829 SOL | 4.02M | 0.1137 SOL | $10.21 | 3X983...KyatV |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052578 | 0.072871 SOL | 11.54M | 0.3313 SOL | $29.75 | 2ESyF...S8otN |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052636 | 0.072935 SOL | 11.90M | 0.3492 SOL | $31.36 | 5Upxw...UcTMB |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052698 | 0.073004 SOL | 12.32M | 0.3702 SOL | $33.24 | 2syJe...EeXvq |
Mar 13 05:09 PM | SPL / SOL | Sell | $0.052765 | 0.073079 SOL | 13.05M | 0.4019 SOL | $36.09 | yNBJc...Zi3Uy |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053291 | 0.073666 SOL | 151.66M | 5.56 SOL | $499.05 | 334KG...CUrdN |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.053967 | 0.074419 SOL | 21.49M | 0.9495 SOL | $85.23 | 4DyFY...HycQh |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054191 | 0.074668 SOL | 24.61M | 1.15 SOL | $103.13 | 73jdP...wRuTt |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054325 | 0.074821 SOL | 2.10M | 0.1014 SOL | $9.09 | 3yZJM...w6m5o |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054330 | 0.074827 SOL | 1.01M | 0.0489 SOL | $4.39 | 2X9jT...SQ6Bk |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054302 | 0.074797 SOL | 4.17M | 0.2000 SOL | $17.94 | 3KDek...vrL74 |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054269 | 0.074761 SOL | 2.05M | 0.0978 SOL | $8.77 | 54D8t...F3e4U |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054317 | 0.074815 SOL | 11.38M | 0.5482 SOL | $49.15 | 5GPUn...TH9wL |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054438 | 0.074951 SOL | 11.08M | 0.5483 SOL | $49.16 | 32RVH...LKTTU |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054513 | 0.075034 SOL | 2.33M | 0.1175 SOL | $10.53 | 2vAcL...cKFFa |
Mar 13 05:08 PM | SPL / SOL | Sell | $0.054615 | 0.075147 SOL | 15.38M | 0.7915 SOL | $70.97 | 5qZH1...5Ykai |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054692 | 0.075233 SOL | 2.37M | 0.1241 SOL | $11.13 | 21gRx...2CJ9F |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054664 | 0.075202 SOL | 2.31M | 0.1203 SOL | $10.79 | 5HCwf...GouiC |
Mar 13 05:08 PM | SPL / SOL | Buy | $0.054561 | 0.075087 SOL | 15.38M | 0.7822 SOL | $70.13 | 5j1nZ...Sfh1i |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054463 | 0.074977 SOL | 1.96M | 0.0978 SOL | $8.77 | 5CUP6...rLyVg |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054349 | 0.074850 SOL | 19.12M | 0.9270 SOL | $83.11 | 42VeU...3YfQ2 |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054136 | 0.074613 SOL | 22.30M | 1.03 SOL | $92.22 | 4UFxT...b6JdR |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054022 | 0.074486 SOL | 1.09M | 0.0489 SOL | $4.38 | 2MAJU...1rhyu |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053990 | 0.074451 SOL | 5.57M | 0.2480 SOL | $22.24 | 41Rg5...gFzLU |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053939 | 0.074393 SOL | 5.48M | 0.2409 SOL | $21.60 | WThgH...at9N1 |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053915 | 0.074367 SOL | 241.48K | 0.0105 SOL | $0.9453 | 3Lza6...5tzMf |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053906 | 0.074356 SOL | 2.33M | 0.1017 SOL | $9.11 | TEizi...USNnb |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053868 | 0.074315 SOL | 5.90M | 0.2546 SOL | $22.83 | WVA2e...b2PJB |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053818 | 0.074258 SOL | 5.50M | 0.2343 SOL | $21.01 | 2xhf2...hMwDV |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053795 | 0.074232 SOL | 178.77K | 0.027566 SOL | $0.6783 | 2q1mW...Tuvkx |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053794 | 0.074232 SOL | 254.19K | 0.0108 SOL | $0.9643 | 3JvRh...gSByJ |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053995 | 0.074456 SOL | 44.11M | 1.97 SOL | $176.22 | 3nQdC...UatnG |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.054244 | 0.074733 SOL | 7.03M | 0.3327 SOL | $29.83 | 5Edcc...Dodr9 |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.054534 | 0.075057 SOL | 45.94M | 2.32 SOL | $208.28 | K4UmV...6C5zX |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054759 | 0.075308 SOL | 7.03M | 0.3731 SOL | $33.45 | 2sS3h...4L2SP |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.054455 | 0.074969 SOL | 45.94M | 2.28 SOL | $204.66 | RWjmm...7ECmM |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053995 | 0.074456 SOL | 44.11M | 1.97 SOL | $176.22 | 2dr8f...PuZ8q |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053742 | 0.074174 SOL | 11.90M | 0.4965 SOL | $44.52 | 4QMvQ...pcxcz |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053638 | 0.074058 SOL | 13.05M | 0.5296 SOL | $47.49 | 5cCkv...BYWpP |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053537 | 0.073944 SOL | 12.32M | 0.4860 SOL | $43.57 | uB7jd...aY7Ti |
Mar 13 05:07 PM | SPL / SOL | Buy | $0.053445 | 0.073842 SOL | 11.54M | 0.4434 SOL | $39.76 | 3CTzQ...pM2Dz |
Mar 13 05:07 PM | SPL / SOL | Sell | $0.053411 | 0.073805 SOL | 2.60M | 0.0988 SOL | $8.86 | 21KUL...zPVhc |
