Metis (METIS)
The live Metis price today is $37.07, with a 24-hour trading volume of $3.99. METIS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $37.07
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $228.82M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/METIS on Raydium CLMMRecent Transactions
- : -5387583 METIS for 1997599 USDC
- : 5387583 METIS for -1998000 USDC
- : -5387583 METIS for 1997599 USDC
- : 5387583 METIS for -1998000 USDC
- : -5387583 METIS for 1997599 USDC
- : 5387583 METIS for -1998000 USDC
- : -5387583 METIS for 1997599 USDC
- : 5387583 METIS for -1998000 USDC
- : -5387583 METIS for 1997599 USDC
- : 5387583 METIS for -1998000 USDC
Metis
Metis Price (METIS)
| Date | Market | Type | Price (USD) | Price | METIS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:54 PM | METIS / USDC | Sell | $37.07 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | RaPu1...kY3Gm |
Mar 4 11:54 PM | METIS / USDC | Buy | $37.08 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 58amC...BN5s4 |
Mar 4 12:03 AM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | 5Srtp...Gviaq |
Mar 4 12:02 AM | METIS / USDC | Buy | $37.08 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 3NikC...qHNHN |
Mar 3 04:16 AM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | 29g4w...gFd3Y |
Mar 3 04:16 AM | METIS / USDC | Buy | $37.09 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 4zDME...RXyDe |
Mar 2 12:29 AM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | 2VrUo...6gmTp |
Mar 2 12:29 AM | METIS / USDC | Buy | $37.09 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 27k2d...osJBN |
Mar 1 12:00 AM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | tiVMB...vzmZ8 |
Mar 1 12:00 AM | METIS / USDC | Buy | $37.09 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 4xnrU...d4ntJ |
Feb 27 11:58 PM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | 5LFR5...BHJRH |
Feb 27 11:58 PM | METIS / USDC | Buy | $37.09 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 4XSvj...xpn4w |
Feb 27 12:25 AM | METIS / USDC | Sell | $37.08 | 37.08 USDC | 0.0539 | 2.00 USDC | $2.00 | QCzbg...86RwU |
Feb 27 12:25 AM | METIS / USDC | Buy | $37.09 | 37.09 USDC | 0.0539 | 2.00 USDC | $2.00 | 5X8WL...PXxeQ |
