GTA (GTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GTA is $0.084622. Visit the Description tab for more details about this project.

GTA

Q: What is the price of GTA (GTA)?

The current price for GTA (GTA) on the Solana chain is $0.084622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GTA Price (GTA)

Date	Market	Type	Price (USD)	Price	GTA	2nd ASSET	Total	TXN
Mar 4 07:07 PM	GTA / SOL	Sell	$0.0₈4282	0.0₁₀4635 SOL	8.21M	0.0₃3805 SOL	$0.0352	5Bwc9...UxkyZ
Mar 4 07:05 PM	GTA / VICI6	Sell	$0.0₈4841	0.0₆2587 VICI6	21.47M	5.55 VICI6	$0.1039	2Wmwh...xWWBM
Mar 4 07:05 PM	GTA / FIX	Buy	$0.0₈4301	0.0₈1324 FIX	21.42M	0.0283 FIX	$0.0921	2Wmwh...xWWBM
Mar 4 06:58 PM	GTA / 6Bear	Sell	$0.0₈5062	0.0112 6Bear	24.00M	268.10K 6Bear	$0.1215	SDotq...JwLKZ
Mar 4 06:58 PM	GTA / FIX	Buy	$0.0₈4278	0.0₈1317 FIX	23.94M	0.0315 FIX	$0.1024	SDotq...JwLKZ
Mar 4 06:58 PM	GTA / SOL	Sell	$0.0₈4481	0.0₁₀4857 SOL	9.33M	0.0₃4533 SOL	$0.0418	LRVvC...e8FM5
Mar 4 06:58 PM	GTA / FIX	Buy	$0.0₈4262	0.0₈1312 FIX	9.31M	0.0122 FIX	$0.0397	LRVvC...e8FM5
Mar 4 06:58 PM	GTA / FIX	Buy	$0.0₈4257	0.0₈1310 FIX	1.53K	0.0₅2000 FIX	$0.0₅6500	LRVvC...e8FM5
Mar 4 05:58 PM	GTA / VICI6	Sell	$0.0₈5013	0.0₆2679 VICI6	22.15M	5.93 VICI6	$0.1110	5ripu...d8pdF
Mar 4 05:58 PM	GTA / FIX	Buy	$0.0₈4246	0.0₈1307 FIX	22.09M	0.0289 FIX	$0.0938	5ripu...d8pdF
Mar 4 05:56 PM	GTA / GTA	Sell	$0.0₈4792	0.0₃1537 GTA	20.75M	3.19K GTA	$0.0994	4Loxq...VukbA
Mar 4 05:56 PM	GTA / FIX	Buy	$0.0₈4225	0.0₈1300 FIX	20.69M	0.0269 FIX	$0.0874	4Loxq...VukbA
Mar 4 04:26 PM	GTA / 6Bear	Sell	$0.0₈5205	0.0116 6Bear	19.50M	226.11K 6Bear	$0.1015	9BF2B...nSf1J
Mar 4 04:26 PM	GTA / FIX	Buy	$0.0₈4206	0.0₈1294 FIX	19.45M	0.0252 FIX	$0.0818	9BF2B...nSf1J
Mar 4 04:26 PM	GTA / SOL	Sell	$0.0₈4722	0.0₁₀5166 SOL	13.10M	0.0₃6768 SOL	$0.0619	UnBPq...hdMSB
Mar 4 03:49 PM	GTA / SOL	Buy	$0.0₈5245	0.0₁₀5764 SOL	2.65M	0.0₃1528 SOL	$0.0139	4adcC...55XFg
Mar 4 03:49 PM	GTA / VICI6	Sell	$0.0₈5004	0.0₆2849 VICI6	3.79M	1.08 VICI6	$0.0190	3XLUc...fXce4
Mar 4 03:49 PM	GTA / SOL	Buy	$0.0₈5219	0.0₁₀5656 SOL	3.79M	0.0₃2143 SOL	$0.0198	3XLUc...fXce4
Mar 4 03:49 PM	GTA / VICI6	Sell	$0.0₈5038	0.0₆2868 VICI6	4.27M	1.23 VICI6	$0.0215	2B8qk...FeUcc
Mar 4 03:49 PM	GTA / SOL	Buy	$0.0₈5100	0.0₁₀5526 SOL	4.27M	0.0₃2361 SOL	$0.0218	2B8qk...FeUcc
Mar 4 03:48 PM	GTA / SOL	Sell	$0.0₈4797	0.0₁₀5201 SOL	11.66M	0.0₃6062 SOL	$0.0559	5YWJb...t2irw
Mar 4 03:48 PM	GTA / PENGUIN	Sell	$0.0₈5934	0.0₅1010 PENGUIN	4.77M	4.81 PENGUIN	$0.0283	4Y2QY...y93xk
Mar 4 03:48 PM	GTA / SOL	Buy	$0.0₈5299	0.0₁₀5744 SOL	4.77M	0.0₃2740 SOL	$0.0253	4Y2QY...y93xk
Mar 4 03:48 PM	GTA / SOL	Sell	$0.0₈4928	0.0₁₀5342 SOL	10.27M	0.0₃5487 SOL	$0.0506	471AC...Ua24b
Mar 4 03:48 PM	GTA / SOL	Sell	$0.00	0.00 SOL	0.0₃2000	0.00 SOL	$0.00	471AC...Ua24b
Mar 4 03:48 PM	GTA / FIX	Buy	$0.0₈4167	0.0₈1283 FIX	10.24M	0.0131 FIX	$0.0427	471AC...Ua24b
Mar 4 03:48 PM	GTA / FIX	Buy	$0.0₈4163	0.0₈1281 FIX	1.56K	0.0₅2000 FIX	$0.0₅6500	471AC...Ua24b
Mar 4 03:48 PM	GTA / VICI6	Sell	$0.0₈5078	0.0₆2891 VICI6	4.97M	1.44 VICI6	$0.0252	2T9uy...GGuHK
Mar 4 03:48 PM	GTA / SOL	Buy	$0.0₈5150	0.0₁₀5583 SOL	4.97M	0.0₃2774 SOL	$0.0256	2T9uy...GGuHK
Mar 4 03:48 PM	GTA / SOL	Sell	$0.0₈4821	0.0₁₀5228 SOL	10.52M	0.0₃5498 SOL	$0.0507	w46rK...jHWPR
Mar 4 03:48 PM	GTA / VICI6	Sell	$0.0₈5119	0.0₆2914 VICI6	4.54M	1.32 VICI6	$0.0232	5qMAj...HcXYH
Mar 4 03:48 PM	GTA / SOL	Buy	$0.0₈5311	0.0₁₀5760 SOL	4.54M	0.0₃2615 SOL	$0.0241	5qMAj...HcXYH
Mar 4 03:48 PM	GTA / SOL	Sell	$0.0₈4972	0.0₁₀5392 SOL	9.90M	0.0₃5340 SOL	$0.0492	GyXaW...FApTV
Mar 4 03:48 PM	GTA / FIX	Buy	$0.0₈4148	0.0₈1277 FIX	9.88M	0.0126 FIX	$0.0410	GyXaW...FApTV
Mar 4 03:48 PM	GTA / FIX	Buy	$0.0₈4143	0.0₈1275 FIX	1.57K	0.0₅2000 FIX	$0.0₅6500	GyXaW...FApTV
Mar 4 03:42 PM	GTA / 6Bear	Sell	$0.0₈5440	0.0120 6Bear	21.54M	258.91K 6Bear	$0.1172	38B13...GQhHa
Mar 4 03:42 PM	GTA / FIX	Buy	$0.0₈4133	0.0₈1272 FIX	21.49M	0.0273 FIX	$0.0888	38B13...GQhHa
Mar 4 03:11 PM	GTA / VICI6	Sell	$0.0₈5156	0.0₆2935 VICI6	3.97M	1.16 VICI6	$0.0204	49SP5...X3JEV
Mar 4 03:11 PM	GTA / SOL	Buy	$0.0₈5413	0.0₁₀5942 SOL	3.97M	0.0₃2357 SOL	$0.0215	49SP5...X3JEV
Mar 4 03:11 PM	GTA / VICI6	Sell	$0.0₈5189	0.0₆2954 VICI6	3.49M	1.03 VICI6	$0.0181	2fTUk...GeSDS
Mar 4 03:11 PM	GTA / SOL	Buy	$0.0₈5294	0.0₁₀5812 SOL	3.49M	0.0₃2028 SOL	$0.0185	2fTUk...GeSDS
Mar 4 03:11 PM	GTA / SOL	Sell	$0.0₈5000	0.0₁₀5493 SOL	12.05M	0.0₃6618 SOL	$0.0602	oDBxG...wk3Se
Mar 4 03:11 PM	GTA / FIX	Buy	$0.0₈4117	0.0₈1267 FIX	12.05M	0.0153 FIX	$0.0496	oDBxG...wk3Se
Mar 4 03:11 PM	GTA / SKR	Sell	$0.0₈5816	0.0₆2549 SKR	4.65M	1.18 SKR	$0.0270	3Uhfy...gQimj
Mar 4 03:11 PM	GTA / SOL	Buy	$0.0₈5529	0.0₁₀6079 SOL	4.65M	0.0₃2826 SOL	$0.0257	3Uhfy...gQimj
Mar 4 03:11 PM	GTA / GTA	Sell	$0.0₈6119	0.0₃1702 GTA	4.31M	732.65 GTA	$0.0264	3wUYW...ZdKKD
Mar 4 03:11 PM	GTA / SOL	Buy	$0.0₈5389	0.0₁₀5918 SOL	4.31M	0.0₃2549 SOL	$0.0232	3wUYW...ZdKKD
Mar 4 03:11 PM	GTA / SOL	Sell	$0.0₈5076	0.0₁₀5573 SOL	11.65M	0.0₃6493 SOL	$0.0591	3jfXd...Wxou7
Mar 4 03:06 PM	GTA / 6Bear	Sell	$0.0₈5633	0.0124 6Bear	16.99M	211.27K 6Bear	$0.0957	BiDAv...yWR9F
Mar 4 03:06 PM	GTA / FIX	Buy	$0.0₈4093	0.0₈1260 FIX	16.95M	0.0213 FIX	$0.0694	BiDAv...yWR9F
Mar 4 03:01 PM	GTA / SOL	Buy	$0.0₈5607	0.0₁₀6183 SOL	3.54M	0.0₃2186 SOL	$0.0198	578GT...QSqz4
Mar 4 02:37 PM	GTA / VICI6	Sell	$0.0₈4941	0.0₆2813 VICI6	35.47M	9.98 VICI6	$0.1753	3ct5r...GZnQf
Mar 4 02:37 PM	GTA / FIX	Buy	$0.0₈4069	0.0₈1252 FIX	35.38M	0.0443 FIX	$0.1439	3ct5r...GZnQf
Mar 4 02:37 PM	GTA / SOL	Sell	$0.0₈5271	0.0₁₀5834 SOL	11.33M	0.0₃6608 SOL	$0.0597	52wdg...6XHXa
Mar 4 02:37 PM	GTA / SOL	Sell	$0.0₈5164	0.0₁₀5715 SOL	10.13M	0.0₃5791 SOL	$0.0523	24xYZ...kUgBZ
Mar 4 02:37 PM	GTA / FIX	Buy	$0.0₈4037	0.0₈1243 FIX	10.13M	0.0126 FIX	$0.0409	24xYZ...kUgBZ
Mar 4 01:36 PM	GTA / PENGUIN	Sell	$0.0₈6369	0.0₅1084 PENGUIN	4.06M	4.40 PENGUIN	$0.0259	5th4F...NqAQR
Mar 4 01:36 PM	GTA / SOL	Buy	$0.0₈5929	0.0₁₀6601 SOL	4.05M	0.0₃2676 SOL	$0.0240	5th4F...NqAQR
Mar 4 01:36 PM	GTA / SOL	Buy	$0.0₈5854	0.0₁₀6518 SOL	30.69	0.0₈2000 SOL	$0.0₆1797	5th4F...NqAQR
Mar 4 01:27 PM	GTA / VICI6	Sell	$0.0₈5237	0.0₆2981 VICI6	7.23M	2.16 VICI6	$0.0379	4RhWK...vGg9R
Mar 4 01:27 PM	GTA / SOL	Buy	$0.0₈5731	0.0₁₀6395 SOL	7.23M	0.0₃4624 SOL	$0.0414	4RhWK...vGg9R
Mar 4 12:39 PM	GTA / SOL	Sell	$0.0₈5248	0.0₁₀5886 SOL	6.84M	0.0₃4024 SOL	$0.0359	4CB5x...XNyAM
Mar 4 12:33 PM	GTA / VICI6	Sell	$0.0₈5292	0.0₆3012 VICI6	4.90M	1.48 VICI6	$0.0259	5YNdm...uH6rX
Mar 4 12:33 PM	GTA / SOL	Buy	$0.0₈5719	0.0₁₀6415 SOL	4.90M	0.0₃3143 SOL	$0.0280	5YNdm...uH6rX
Mar 4 12:33 PM	GTA / VICI6	Sell	$0.0₈5344	0.0₆3042 VICI6	6.49M	1.97 VICI6	$0.0347	wTpWw...JCDPG
Mar 4 12:33 PM	GTA / SOL	Buy	$0.0₈5519	0.0₁₀6194 SOL	6.49M	0.0₃4019 SOL	$0.0358	wTpWw...JCDPG
Mar 4 12:33 PM	GTA / SOL	Sell	$0.0₈5139	0.0₁₀5775 SOL	10.35M	0.0₃5976 SOL	$0.0532	2UcRV...p9RMJ
Mar 4 12:28 PM	GTA / VICI6	Sell	$0.0₈5393	0.0₆3070 VICI6	4.08M	1.25 VICI6	$0.0220	5VPPD...88B1u
Mar 4 12:28 PM	GTA / SOL	Buy	$0.0₈5666	0.0₁₀6374 SOL	4.08M	0.0₃2598 SOL	$0.0231	5VPPD...88B1u
Mar 4 12:28 PM	GTA / SOL	Sell	$0.0₈5307	0.0₁₀5971 SOL	9.38M	0.0₃5598 SOL	$0.0498	3uRm2...YVazf
Mar 4 12:28 PM	GTA / VICI6	Sell	$0.0₈5437	0.0₆3095 VICI6	5.19M	1.60 VICI6	$0.0282	63p18...8Lz9t
Mar 4 12:28 PM	GTA / SOL	Buy	$0.0₈5822	0.0₁₀6551 SOL	5.19M	0.0₃3398 SOL	$0.0302	63p18...8Lz9t
Mar 4 12:28 PM	GTA / SOL	Sell	$0.0₈5435	0.0₁₀6116 SOL	9.34M	0.0₃5714 SOL	$0.0508	3q7nc...qxUKv
Mar 4 12:28 PM	GTA / VICI6	Sell	$0.0₈5490	0.0₆3125 VICI6	5.80M	1.81 VICI6	$0.0319	3S4iB...3M1Jv
Mar 4 12:28 PM	GTA / SOL	Buy	$0.0₈5955	0.0₁₀6697 SOL	5.80M	0.0₃3887 SOL	$0.0346	3S4iB...3M1Jv
Mar 4 12:28 PM	GTA / VICI6	Sell	$0.0₈5542	0.0₆3155 VICI6	4.99M	1.57 VICI6	$0.0277	UNN49...645Ge
Mar 4 12:28 PM	GTA / SOL	Buy	$0.0₈5757	0.0₁₀6472 SOL	4.99M	0.0₃3230 SOL	$0.0287	UNN49...645Ge
Mar 4 12:28 PM	GTA / SOL	Sell	$0.0₈5376	0.0₁₀6044 SOL	9.28M	0.0₃5608 SOL	$0.0499	3H3LG...HbX9A
Mar 4 12:28 PM	GTA / VICI6	Sell	$0.0₈5589	0.0₆3182 VICI6	4.63M	1.47 VICI6	$0.0259	2BvEc...ytbow
Mar 4 12:28 PM	GTA / SOL	Buy	$0.0₈5913	0.0₁₀6642 SOL	4.63M	0.0₃3075 SOL	$0.0274	2BvEc...ytbow
Mar 4 12:28 PM	GTA / SOL	Sell	$0.0₈5484	0.0₁₀6159 SOL	6.60M	0.0₃4067 SOL	$0.0362	2R5uu...aRkUN
Mar 4 12:24 PM	GTA / SOL	Sell	$0.0₈5712	0.0₁₀6410 SOL	6.33M	0.0₃4059 SOL	$0.0362	5DrTa...umoYm
Mar 4 12:24 PM	GTA / SOL	Sell	$0.0₈5686	0.0₁₀6381 SOL	12.91M	0.0₃8240 SOL	$0.0734	5ARPL...1rx4M
Mar 4 12:24 PM	GTA / SOL	Sell	$0.00	0.00 SOL	0.0₃2000	0.00 SOL	$0.00	5ARPL...1rx4M
Mar 4 12:24 PM	GTA / FIX	Buy	$0.0₈3967	0.0₈1221 FIX	12.88M	0.0157 FIX	$0.0511	5ARPL...1rx4M
Mar 4 12:24 PM	GTA / FIX	Buy	$0.0₈3961	0.0₈1219 FIX	1.64K	0.0₅2000 FIX	$0.0₅6500	5ARPL...1rx4M
Mar 4 11:35 AM	GTA / SOL	Sell	$0.0₈5949	0.0₁₀6627 SOL	4.25M	0.0₃2817 SOL	$0.0253	2Lb2C...P6X8r
Mar 4 11:35 AM	GTA / PENGUIN	Buy	$0.0₈6394	0.0₅1088 PENGUIN	4.25M	4.62 PENGUIN	$0.0272	2Lb2C...P6X8r
Mar 4 11:13 AM	GTA / VICI6	Sell	$0.0₈5638	0.0₆3210 VICI6	5.15M	1.65 VICI6	$0.0290	5Tfkz...f3Fwa
Mar 4 11:13 AM	GTA / SOL	Buy	$0.0₈6477	0.0₁₀7162 SOL	5.15M	0.0₃3687 SOL	$0.0333	5Tfkz...f3Fwa
Mar 4 11:11 AM	GTA / SOL	Sell	$0.0₈6174	0.0₁₀6832 SOL	15.61M	0.0₂1067 SOL	$0.0964	EGmwu...K3xKm
Mar 4 11:11 AM	GTA / 6Bear	Buy	$0.0₈5923	0.0130 6Bear	15.59M	202.24K 6Bear	$0.0924	EGmwu...K3xKm
Mar 4 11:11 AM	GTA / SOL	Buy	$0.0₈6723	0.0₁₀7439 SOL	13.44M	0.0₂1000 SOL	$0.0904	23sRU...1yEUy
Mar 4 11:11 AM	GTA / GTA	Sell	$0.0₈6250	0.0₃1769 GTA	4.84M	855.99 GTA	$0.0302	5R3Ks...zVPAt
Mar 4 11:11 AM	GTA / SOL	Buy	$0.0₈6327	0.0₁₀7001 SOL	4.84M	0.0₃3388 SOL	$0.0306	5R3Ks...zVPAt
Mar 4 11:02 AM	GTA / VICI6	Sell	$0.0₈5689	0.0₆3239 VICI6	4.87M	1.58 VICI6	$0.0277	3qVNj...M5MxV
Mar 4 11:02 AM	GTA / SOL	Buy	$0.0₈6127	0.0₁₀6783 SOL	4.87M	0.0₃3301 SOL	$0.0298	3qVNj...M5MxV
Mar 4 11:02 AM	GTA / VICI6	Sell	$0.0₈5729	0.0₆3261 VICI6	2.93M	0.9568 VICI6	$0.0168	Zi1wd...DGiBh
Mar 4 11:02 AM	GTA / SOL	Buy	$0.0₈5976	0.0₁₀6616 SOL	2.93M	0.0₃1942 SOL	$0.0175	Zi1wd...DGiBh
Mar 4 11:02 AM	GTA / SOL	Sell	$0.0₈5751	0.0₁₀6367 SOL	16.51M	0.0₂1051 SOL	$0.0949	3kiYD...zzwgi

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/GTA	5mo	$92.38	106	$5.61	-	-	8.88%	$810.09M
FIX/GTA	5mo	$3.25	37	$2.27	-	-	-15.03%	$3.25K
VICI6/GTA	1mo	$0.0187	29	$1.09	-	-	6.53%	$12.30K
GTA/VICI6	1mo	$0.0₈5004	27	$1.04	-	-	-21.78%	$500.39K
6Bear/GTA	1mo	$0.0₆3787	12	$0.9096	-	-	3.83%	$37.87M
GTA/SOL	1mo	$0.00	17	$0.9031	-	-	-100.00%	-
GTA/GTA	5mo	$0.0₈4792	7	$0.4476	-	-	-20.22%	$479.17K
GTA/SKR	8d	$0.0₈5816	4	$0.2378	-	-	-6.76%	$581.50K
GTA/PENGUIN	8d	$0.0₈5934	5	$0.2378	-	-	-8.20%	$593.40K
GTA/SOL	5mo	$0.0₈6340	11	$0.2303	-	-	-4.03%	$633.94K
GTA/$PAWKER	5mo	$0.0₈5109	2	$0.2142	-	-	-55.47%	$510.87K
GTA/Tokabu	9d	$0.0₈5821	3	$0.1553	-	-	-14.28%	$582.09K
DUCKER/GTA	1mo	$0.0₃4943	1	$0.0812	-	-	0,00%	$494.20K

What is the price of GTA (GTA)?

The current price for GTA (GTA) on the Solana chain is $0.0₈4622. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GTA (GTA)?

The Fully Diluted Valuation (FDV) of GTA (GTA) is $462.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GTA (GTA)?

You can buy GTA on decentralized exchanges (DEXes) on the Solana chain. Check the GTA Liquidity pools to see all available GTA trading pairs and choose the pool with the best liquidity.

What is GTA (GTA) liquidity?

The total liquidity for GTA (GTA) across all pools on Solana is $222.47. Liquidity is spread across pools, providing traders with multiple options for swapping GTA.

What is GTA, GTA?

GTA (GTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GTA is $0.0₈4622. Visit the Description tab for more details about this project.

How to trade GTA?

You can buy or sell GTA on the Solana chain through any of available GTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GTA

GTA (GTA) is a cryptocurrency token on the Solana blockchain. The current price is $0.084622 with a fully diluted valuation of $462.15K.

SOL/GTA on Raydium FIX/GTA on Meteora DAAM V2 VICI6/GTA on Meteora DAAM V2 GTA/VICI6 on PumpSwap 6Bear/GTA on Meteora DAAM V2 GTA/SOL on Meteora DAAM V2 GTA/GTA on PumpSwap GTA/SKR on PumpSwap GTA/PENGUIN on PumpSwap GTA/SOL on PumpSwap GTA/$PAWKER on PumpSwap GTA/Tokabu on PumpSwap DUCKER/GTA on Meteora DAAM V2

GTA (GTA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

GTA

About GTA