xAI (xAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of xAI is $0.026220. Visit the Description tab for more details about this project.

xAI

Q: What is the price of xAI (xAI)?

The current price for xAI (xAI) on the Solana chain is $0.026220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

xAI Price (xAI)

Date	Market	Type	Price (USD)	Price	xAI	2nd ASSET	Total	TXN
Mar 9 08:21 PM	xAI / SOL	Buy	$0.0₉2452	0.0₁₁2857 SOL	3.50M	0.0₄1000 SOL	$0.0₃8581	2tygt...Xt2sV
Mar 9 08:14 PM	xAI / SOL	Buy	$0.0₉2840	0.0₁₁3311 SOL	3.02M	0.0₄1000 SOL	$0.0₃8575	29giz...E25Gu
Mar 9 08:11 PM	xAI / SOL	Buy	$0.0₉3346	0.0₁₁3904 SOL	25.62M	0.0₃1000 SOL	$0.0₂8572	2vMAL...rocLF
Mar 9 07:43 PM	xAI / SOL	Buy	$0.0₉3301	0.0₁₁3824 SOL	2.62M	0.0₄1000 SOL	$0.0₃8632	ws34i...5LQUM
Mar 9 07:28 PM	xAI / SOL	Sell	$0.0₉4522	0.0₁₁5216 SOL	48.69M	0.0₃2540 SOL	$0.0220	23LQ7...WXaNA
Mar 9 04:44 PM	xAI / SOL	Sell	$0.0₉6696	0.0₁₁7853 SOL	2.45B	0.0192 SOL	$1.64	q1aE6...MzxiS
Mar 9 04:44 PM	xAI / SOL	Buy	$0.0₉6487	0.0₁₁7607 SOL	1.31B	0.0100 SOL	$0.8528	3GUWY...Kvdjp
Mar 9 04:44 PM	xAI / SOL	Buy	$0.0₉5818	0.0₁₁6823 SOL	7.33M	0.0₄5000 SOL	$0.0₂4264	hvsLs...uPsqs
Mar 9 04:44 PM	xAI / SOL	Sell	$0.0₉6611	0.0₁₁7752 SOL	4.90B	0.0380 SOL	$3.24	3ykrT...nSkeV
Mar 9 04:43 PM	xAI / SOL	Buy	$0.0₉5811	0.0₁₁6813 SOL	4.40B	0.0300 SOL	$2.56	ZNNQp...V4uUT
Mar 9 04:43 PM	xAI / SOL	Buy	$0.0₉5196	0.0₁₁6091 SOL	1.64M	0.0₄1000 SOL	$0.0₃8530	pMaw8...WXyz2
Mar 9 04:43 PM	xAI / SOL	Buy	$0.0₉5195	0.0₁₁6090 SOL	8.21M	0.0₄5000 SOL	$0.0₂4265	5CYJB...Xgfip
Mar 9 04:43 PM	xAI / SOL	Sell	$0.0₉6758	0.0₁₁7923 SOL	9.79B	0.0776 SOL	$6.62	5eJza...ktxXH
Mar 9 04:40 PM	xAI / SOL	Buy	$0.0₉7480	0.0₁₁8764 SOL	5.71M	0.0₄5000 SOL	$0.0₂4268	CD7Mi...fYnrV
Mar 9 04:40 PM	xAI / SOL	Sell	$0.0₉8423	0.0₁₁9868 SOL	4.04B	0.0398 SOL	$3.40	4dJtA...qWDQW
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉7220	0.0₁₁8482 SOL	5.90M	0.0₄5000 SOL	$0.0₂4256	4wRWR...6xbuF
Mar 9 04:38 PM	xAI / SOL	Sell	$0.0₉8112	0.0₁₁9531 SOL	4.04B	0.0385 SOL	$3.27	5Wvgw...Y3r1i
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₈1033	0.0₁₀1214 SOL	824.19K	0.0₄1000 SOL	$0.0₃8507	JnLfR...Acxyp
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉6711	0.0₁₁7888 SOL	760.72M	0.0₂6000 SOL	$0.5105	cZSxT...ACgAw
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉6341	0.0₁₁7453 SOL	1.34B	0.0100 SOL	$0.8508	3F86i...DmA3o
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉5583	0.0₁₁6562 SOL	3.66B	0.0240 SOL	$2.04	4hFhe...y2iV1
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉4135	0.0₁₁4859 SOL	2.06B	0.0100 SOL	$0.8508	53xPP...Ve42t
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₈1082	0.0₁₀1272 SOL	1.57B	0.0200 SOL	$1.70	2SnrP...hxyj5
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉7535	0.0₁₁8857 SOL	4.52B	0.0400 SOL	$3.40	3XBGD...TWE9x
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉6145	0.0₁₁7222 SOL	2.77B	0.0200 SOL	$1.70	3Je5B...ExXDs
Mar 9 04:38 PM	xAI / SOL	Buy	$0.0₉4743	0.0₁₁5574 SOL	8.07B	0.0450 SOL	$3.83	48MXY...GZtep
Mar 9 04:33 PM	xAI / SOL	Sell	$0.0₈3595	0.0₁₀4225 SOL	8.47M	0.0₃3580 SOL	$0.0305	nfqiU...ZiSyp
Mar 9 04:31 PM	xAI / SOL	Buy	$0.0₈3506	0.0₁₀4121 SOL	242.68K	0.0₄1000 SOL	$0.0₃8508	4MGK1...66ETQ
Mar 9 04:30 PM	xAI / SOL	Buy	$0.0₇1512	0.0₉1776 SOL	168.99K	0.0₄3000 SOL	$0.0₂2554	5skqa...tNRPE
Mar 9 04:27 PM	xAI / SOL	Sell	$0.0₂6220	0.0₄7315 SOL	840.62	0.0615 SOL	$5.23	383dq...qJC4j
Mar 9 02:38 PM	xAI / SOL	Sell	$0.0₂6184	0.0₄7246 SOL	820.84	0.0595 SOL	$5.08	5yGvD...fwjN7
Mar 9 12:55 PM	xAI / SOL	Sell	$0.0₂6031	0.0₄7181 SOL	829.93	0.0596 SOL	$5.01	Pcf8w...9GVpL
Mar 9 11:08 AM	xAI / SOL	Sell	$0.0₂5954	0.0₄7097 SOL	888.55	0.0631 SOL	$5.29	3bstr...3XWwa
Mar 9 08:58 AM	xAI / SOL	Sell	$0.0₂5963	0.0₄7126 SOL	841.49	0.0600 SOL	$5.02	4qwhv...UPUni
Mar 9 07:10 AM	xAI / SOL	Sell	$0.0₂6053	0.0₄7212 SOL	845.16	0.0610 SOL	$5.12	xSbxq...fcrXZ
Mar 9 05:15 AM	xAI / SOL	Sell	$0.0₂5822	0.0₄6992 SOL	877.60	0.0614 SOL	$5.11	3v5wm...DF9Nz
Mar 9 03:18 AM	xAI / SOL	Sell	$0.0₂6165	0.0₄7333 SOL	820.54	0.0602 SOL	$5.06	2CA3E...Fov4p
Mar 9 01:36 AM	xAI / SOL	Sell	$0.0₂6046	0.0₄7312 SOL	851.30	0.0622 SOL	$5.15	2kCsQ...tjTAT
Mar 8 11:53 PM	xAI / SOL	Sell	$0.0₂5802	0.0₄7108 SOL	866.21	0.0616 SOL	$5.03	AjDeJ...u21tC
Mar 8 09:54 PM	xAI / SOL	Sell	$0.0₂6098	0.0₄7434 SOL	849.86	0.0632 SOL	$5.18	2z1sW...WkTg7
Mar 8 08:22 PM	xAI / SOL	Sell	$0.0₂6230	0.0₄7571 SOL	812.83	0.0615 SOL	$5.06	4zW5a...HuYGB
Mar 8 06:49 PM	xAI / SOL	Sell	$0.0₂6050	0.0₄7411 SOL	832.62	0.0617 SOL	$5.04	hqJPB...2TNVy
Mar 8 05:18 PM	xAI / SOL	Sell	$0.0₂6124	0.0₄7487 SOL	26.57	0.0₂1990 SOL	$0.1627	4GXMW...VBRSD
Mar 8 05:15 PM	xAI / SOL	Buy	$0.0₂6154	0.0₄7527 SOL	26.57	0.0₂2000 SOL	$0.1635	4mYt3...pmS6M
Mar 8 05:12 PM	xAI / SOL	Sell	$0.0₂6172	0.0₄7557 SOL	806.70	0.0610 SOL	$4.98	2H7ef...j27xw
Mar 8 03:40 PM	xAI / SOL	Sell	$0.0₂5898	0.0₄7282 SOL	851.66	0.0620 SOL	$5.02	TRrvN...Hb1Nr
Mar 8 02:04 PM	xAI / SOL	Sell	$0.0₂5925	0.0₄7218 SOL	873.86	0.0631 SOL	$5.18	2Q8ec...cMES2
Mar 8 12:26 PM	xAI / SOL	Sell	$0.0₂5953	0.0₄7220 SOL	869.75	0.0628 SOL	$5.18	3Eq3W...xRcz1
Mar 8 10:45 AM	xAI / SOL	Sell	$0.0₂6035	0.0₄7204 SOL	842.14	0.0607 SOL	$5.08	5YcgV...WLbbe
Mar 8 09:59 AM	xAI / SOL	Sell	$0.0₂5957	0.0₄7160 SOL	163.25	0.0117 SOL	$0.9725	4Dp14...vN3iR
Mar 8 09:53 AM	xAI / SOL	Buy	$0.0₂6058	0.0₄7278 SOL	163.25	0.0119 SOL	$0.9888	4yFV5...rGCyA
Mar 8 09:07 AM	xAI / SOL	Sell	$0.0₂5982	0.0₄7221 SOL	840.70	0.0607 SOL	$5.03	3mFtu...FVMgT
Mar 8 07:35 AM	xAI / SOL	Sell	$0.0₂6194	0.0₄7480 SOL	834.63	0.0624 SOL	$5.17	5RW2R...wsg4B
Mar 8 05:53 AM	xAI / SOL	Sell	$0.0₂5942	0.0₄7197 SOL	853.30	0.0614 SOL	$5.07	3fECW...4Q5GH
Mar 8 04:21 AM	xAI / SOL	Sell	$0.0₂6025	0.0₄7305 SOL	862.52	0.0630 SOL	$5.20	43H9H...EQqhk
Mar 8 04:13 AM	xAI / SOL	Sell	$0.0₂5867	0.0₄7127 SOL	9.74	0.0₃6939 SOL	$0.0571	2dJAb...cMSs7
Mar 8 04:13 AM	xAI / SOL	Sell	$0.0₂5888	0.0₄7148 SOL	1.38K	0.0984 SOL	$8.11	4DSYo...udUwy
Mar 8 02:52 AM	xAI / SOL	Buy	$0.0₂5982	0.0₄7263 SOL	688.51	0.0500 SOL	$4.12	45FKa...eXe7t
Mar 8 02:44 AM	xAI / SOL	Buy	$0.0₂6032	0.0₄7260 SOL	688.79	0.0500 SOL	$4.15	5Q6fg...ygUMN
Mar 8 02:44 AM	xAI / SOL	Sell	$0.0₂6001	0.0₄7223 SOL	855.84	0.0618 SOL	$5.14	53PwX...iuyn4
Mar 8 02:31 AM	xAI / SOL	Buy	$0.0₂5843	0.0₄7066 SOL	707.68	0.0500 SOL	$4.13	2mCZ2...iKXwp
Mar 8 02:21 AM	xAI / SOL	Buy	$0.0₂6008	0.0₄7240 SOL	690.67	0.0500 SOL	$4.15	4uwbm...Z2Rwk
Mar 8 01:02 AM	xAI / SOL	Sell	$0.0₂6029	0.0₄7262 SOL	818.49	0.0594 SOL	$4.93	282QN...kJMa9
Mar 7 11:36 PM	xAI / SOL	Sell	$0.0₂5957	0.0₄7158 SOL	850.96	0.0609 SOL	$5.07	2GKr4...Qpmeo
Mar 7 09:58 PM	xAI / SOL	Sell	$0.0₂5724	0.0₄6876 SOL	903.45	0.0621 SOL	$5.17	358LB...NAoSE
Mar 7 09:40 PM	xAI / SOL	Sell	$0.0₂5765	0.0₄6947 SOL	0.1947	0.0₄1353 SOL	$0.0₂1123	5547V...bkNV1
Mar 7 08:16 PM	xAI / SOL	Sell	$0.0₂5753	0.0₄6947 SOL	882.14	0.0613 SOL	$5.07	38tCp...Jor2c
Mar 7 07:46 PM	xAI / SOL	Sell	$0.0₂5766	0.0₄6953 SOL	3.89K	0.2706 SOL	$22.44	5P6Du...33Nkf
Mar 7 06:29 PM	xAI / SOL	Sell	$0.0₂5664	0.0₄6792 SOL	928.70	0.0631 SOL	$5.26	56ry9...2yMnF
Mar 7 04:46 PM	xAI / SOL	Buy	$0.0₂4837	0.0₄5785 SOL	3.89K	0.2251 SOL	$18.82	EzY9Z...ZuqZZ
Mar 7 04:19 PM	xAI / SOL	Sell	$0.0₂4423	0.0₄5289 SOL	3.25K	0.1720 SOL	$14.38	5fs2q...CZdyw
Mar 7 04:13 PM	xAI / SOL	Buy	$0.0₂4302	0.0₄5136 SOL	2.92	0.0₃1500 SOL	$0.0126	3kMek...p4EeE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of xAI (xAI)?

The current price for xAI (xAI) on the Solana chain is $0.0₂6220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xAI (xAI)?

The Fully Diluted Valuation (FDV) of xAI (xAI) is $621.96M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xAI (xAI)?

You can buy xAI on decentralized exchanges (DEXes) on the Solana chain. Check the xAI Liquidity pools to see all available xAI trading pairs and choose the pool with the best liquidity.

What is xAI (xAI) liquidity?

The total liquidity for xAI (xAI) across all pools on Solana is $378.74M. Liquidity is spread across pools, providing traders with multiple options for swapping xAI.

What is xAI, xAI?

xAI (xAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of xAI is $0.0₂6220. Visit the Description tab for more details about this project.

How to trade xAI?

You can buy or sell xAI on the Solana chain through any of available xAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xAI

Computer Assisted

xAI (xAI)

Token Statistics

Price Changes

Recent Transactions

xAI

About xAI