Liberland Dollar (LLD)
The live Liberland Dollar price today is $0.5768, with a 24-hour trading volume of $927.80. LLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.5768
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $135.35K
- 24h Volume
- $927.80
- 24h Transactions
- 355
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/LLD on Raydium CLMMUSDC/LLD on Raydium CLMMSOL/LLD on RaydiumSOL/LLD on RaydiumSOL/LLD on RaydiumRecent Transactions
- : -86701507 LLD for 5467462 SOL
- : 86701507 LLD for -501800 USDC
- : 27028803 LLD for -156386 USDC
- : -327414766 LLD for 1886446 USDC
- : 327414766 LLD for -20725496 SOL
- : -174747968 LLD for 1008190 USDC
- : 174747968 LLD for -11061170 SOL
- : -208547919 LLD for 1204433 USDC
- : 208547919 LLD for -13200223 SOL
- : -490820314 LLD for 30912466 SOL
Liberland Dollar
Liberland Dollar Price (LLD)
| Date | Market | Type | Price (USD) | Price | LLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:51 PM | LLD / SOL | Sell | $0.5781 | 0.026307 SOL | 0.8670 | 0.025468 SOL | $0.5012 | 47dtb...46gjn |
Mar 4 05:51 PM | LLD / USDC | Buy | $0.5786 | 0.5788 USDC | 0.8670 | 0.5018 USDC | $0.5017 | 47dtb...46gjn |
Mar 4 05:48 PM | LLD / USDC | Buy | $0.5784 | 0.5786 USDC | 0.2703 | 0.1564 USDC | $0.1563 | 2Q5ub...bXg29 |
Mar 4 05:23 PM | LLD / USDC | Sell | $0.5760 | 0.5762 USDC | 3.27 | 1.89 USDC | $1.89 | Rvnrz...jhK85 |
Mar 4 05:23 PM | LLD / SOL | Buy | $0.5758 | 0.026331 SOL | 3.27 | 0.0207 SOL | $1.89 | Rvnrz...jhK85 |
Mar 4 05:22 PM | LLD / USDC | Sell | $0.5768 | 0.5769 USDC | 1.75 | 1.01 USDC | $1.01 | 4kqHJ...7EEDw |
Mar 4 05:22 PM | LLD / SOL | Buy | $0.5764 | 0.026330 SOL | 1.75 | 0.0111 SOL | $1.01 | 4kqHJ...7EEDw |
Mar 4 05:21 PM | LLD / USDC | Sell | $0.5774 | 0.5775 USDC | 2.09 | 1.20 USDC | $1.20 | dhM8K...zMYq2 |
Mar 4 05:21 PM | LLD / SOL | Buy | $0.5770 | 0.026330 SOL | 2.09 | 0.0132 SOL | $1.20 | dhM8K...zMYq2 |
Mar 4 05:13 PM | LLD / SOL | Sell | $0.5809 | 0.026299 SOL | 4.91 | 0.0309 SOL | $2.85 | bhqez...6ui2L |
Mar 4 05:13 PM | LLD / USDC | Buy | $0.5799 | 0.5800 USDC | 4.91 | 2.85 USDC | $2.85 | bhqez...6ui2L |
Mar 4 04:21 PM | LLD / USDC | Sell | $0.5771 | 0.5772 USDC | 5.47 | 3.16 USDC | $3.16 | PFnsm...kvjxx |
Mar 4 04:21 PM | LLD / SOL | Buy | $0.5766 | 0.026330 SOL | 5.47 | 0.0346 SOL | $3.16 | PFnsm...kvjxx |
Mar 4 04:21 PM | LLD / USDC | Sell | $0.5783 | 0.5784 USDC | 2.64 | 1.52 USDC | $1.52 | QzaCt...7g7c9 |
Mar 4 04:21 PM | LLD / SOL | Buy | $0.5777 | 0.026330 SOL | 2.64 | 0.0167 SOL | $1.52 | QzaCt...7g7c9 |
Mar 4 04:19 PM | LLD / USDC | Sell | $0.5791 | 0.5792 USDC | 2.29 | 1.33 USDC | $1.33 | 4RPzu...sXsVz |
Mar 4 04:19 PM | LLD / SOL | Buy | $0.5789 | 0.026330 SOL | 2.29 | 0.0145 SOL | $1.33 | 4RPzu...sXsVz |
Mar 4 04:18 PM | LLD / USDC | Sell | $0.5799 | 0.5799 USDC | 2.46 | 1.43 USDC | $1.43 | 5Dkve...4mea8 |
Mar 4 04:18 PM | LLD / SOL | Buy | $0.5795 | 0.026329 SOL | 2.46 | 0.0156 SOL | $1.43 | 5Dkve...4mea8 |
Mar 4 04:13 PM | LLD / USDC | Sell | $0.5805 | 0.5806 USDC | 1.93 | 1.12 USDC | $1.12 | 4cC8w...7VcPZ |
Mar 4 04:13 PM | LLD / SOL | Buy | $0.5802 | 0.026329 SOL | 1.93 | 0.0122 SOL | $1.12 | 4cC8w...7VcPZ |
Mar 4 04:11 PM | LLD / USDC | Sell | $0.5815 | 0.5817 USDC | 4.74 | 2.76 USDC | $2.76 | 5R1uy...ypb78 |
Mar 4 04:11 PM | LLD / SOL | Buy | $0.5814 | 0.026329 SOL | 4.74 | 0.0300 SOL | $2.76 | 5R1uy...ypb78 |
Mar 4 04:10 PM | LLD / USDC | Sell | $0.5826 | 0.5827 USDC | 1.98 | 1.15 USDC | $1.15 | 5tLUm...A8XEW |
Mar 4 04:10 PM | LLD / SOL | Buy | $0.5820 | 0.026328 SOL | 1.98 | 0.0125 SOL | $1.15 | 5tLUm...A8XEW |
Mar 4 03:59 PM | LLD / SOL | Sell | $0.5858 | 0.026297 SOL | 2.10 | 0.0132 SOL | $1.23 | 4BVL8...xRX3r |
Mar 4 03:59 PM | LLD / USDC | Buy | $0.5855 | 0.5856 USDC | 2.10 | 1.23 USDC | $1.23 | 4BVL8...xRX3r |
Mar 4 03:58 PM | LLD / SOL | Sell | $0.5858 | 0.026297 SOL | 6.38 | 0.0402 SOL | $3.74 | 3Xfro...8XXxV |
Mar 4 03:58 PM | LLD / USDC | Buy | $0.5842 | 0.5843 USDC | 6.38 | 3.73 USDC | $3.73 | 3Xfro...8XXxV |
Mar 4 03:30 PM | LLD / SOL | Sell | $0.5829 | 0.026296 SOL | 9.13 | 0.0575 SOL | $5.32 | 5aSUj...iMxex |
Mar 4 03:30 PM | LLD / USDC | Buy | $0.5818 | 0.5819 USDC | 9.13 | 5.31 USDC | $5.31 | 5aSUj...iMxex |
Mar 4 03:29 PM | LLD / SOL | Sell | $0.5809 | 0.026298 SOL | 4.51 | 0.0284 SOL | $2.62 | 38L7e...iBLSJ |
Mar 4 03:29 PM | LLD / USDC | Buy | $0.5796 | 0.5797 USDC | 4.51 | 2.62 USDC | $2.62 | 38L7e...iBLSJ |
Mar 4 03:26 PM | LLD / SOL | Sell | $0.5793 | 0.026298 SOL | 4.01 | 0.0252 SOL | $2.32 | GLCCm...6Y41q |
Mar 4 03:26 PM | LLD / USDC | Buy | $0.5783 | 0.5784 USDC | 4.01 | 2.32 USDC | $2.32 | GLCCm...6Y41q |
Mar 4 03:20 PM | LLD / SOL | Sell | $0.5780 | 0.026299 SOL | 2.83 | 0.0178 SOL | $1.64 | 63tXK...anDD2 |
Mar 4 03:20 PM | LLD / USDC | Buy | $0.5773 | 0.5773 USDC | 2.83 | 1.63 USDC | $1.63 | 63tXK...anDD2 |
Mar 4 03:20 PM | LLD / SOL | Sell | $0.5772 | 0.026299 SOL | 2.65 | 0.0167 SOL | $1.53 | kTe2C...oMoUx |
Mar 4 03:20 PM | LLD / USDC | Buy | $0.5764 | 0.5765 USDC | 2.65 | 1.53 USDC | $1.53 | kTe2C...oMoUx |
Mar 4 03:19 PM | LLD / SOL | Sell | $0.5761 | 0.026299 SOL | 2.10 | 0.0132 SOL | $1.21 | UteCm...USkv4 |
Mar 4 03:19 PM | LLD / USDC | Buy | $0.5757 | 0.5758 USDC | 2.10 | 1.21 USDC | $1.21 | UteCm...USkv4 |
Mar 4 03:19 PM | LLD / SOL | Sell | $0.5755 | 0.026300 SOL | 2.10 | 0.0132 SOL | $1.21 | 2n9eF...WsWz3 |
Mar 4 03:19 PM | LLD / USDC | Buy | $0.5751 | 0.5751 USDC | 2.10 | 1.21 USDC | $1.21 | 2n9eF...WsWz3 |
Mar 4 03:19 PM | LLD / SOL | Sell | $0.5749 | 0.026299 SOL | 2.31 | 0.0145 SOL | $1.33 | 3BoGD...mp9GC |
Mar 4 03:19 PM | LLD / USDC | Buy | $0.5744 | 0.5744 USDC | 2.31 | 1.33 USDC | $1.33 | 3BoGD...mp9GC |
Mar 4 03:11 PM | LLD / SOL | Sell | $0.5741 | 0.026300 SOL | 3.45 | 0.0217 SOL | $1.98 | 2ffhx...QL5Bi |
Mar 4 03:11 PM | LLD / USDC | Buy | $0.5736 | 0.5736 USDC | 3.45 | 1.98 USDC | $1.98 | 2ffhx...QL5Bi |
Mar 4 03:10 PM | LLD / SOL | Sell | $0.5731 | 0.026303 SOL | 1.76 | 0.0111 SOL | $1.01 | 5hHcU...df6GT |
Mar 4 03:10 PM | LLD / USDC | Buy | $0.5728 | 0.5728 USDC | 1.76 | 1.01 USDC | $1.01 | 5hHcU...df6GT |
Mar 4 03:03 PM | LLD / SOL | Sell | $0.5706 | 0.026301 SOL | 16.00 | 0.1008 SOL | $9.13 | 4M5w8...r8C6R |
Mar 4 03:02 PM | LLD / SOL | Sell | $0.5727 | 0.026305 SOL | 2.23 | 0.0140 SOL | $1.28 | 4Uss5...EKiJk |
Mar 4 03:02 PM | LLD / USDC | Buy | $0.5722 | 0.5721 USDC | 2.23 | 1.27 USDC | $1.27 | 4Uss5...EKiJk |
Mar 4 03:00 PM | LLD / SOL | Sell | $0.5716 | 0.026305 SOL | 4.59 | 0.0289 SOL | $2.62 | 29pKp...q6bFo |
Mar 4 03:00 PM | LLD / USDC | Buy | $0.5711 | 0.5711 USDC | 4.59 | 2.62 USDC | $2.62 | 29pKp...q6bFo |
Mar 4 03:00 PM | LLD / USDC | Buy | $0.5703 | 0.5703 USDC | 0.8662 | 0.4940 USDC | $0.4940 | 59Mim...yjESM |
Mar 4 02:45 PM | LLD / USDC | Sell | $0.5677 | 0.5677 USDC | 2.63 | 1.49 USDC | $1.49 | 5iJwQ...RXRC1 |
Mar 4 02:45 PM | LLD / SOL | Buy | $0.5673 | 0.026331 SOL | 2.63 | 0.0167 SOL | $1.49 | 5iJwQ...RXRC1 |
Mar 4 02:44 PM | LLD / USDC | Sell | $0.5685 | 0.5685 USDC | 2.84 | 1.62 USDC | $1.62 | 3Tdcu...Y7Yfm |
Mar 4 02:44 PM | LLD / SOL | Buy | $0.5681 | 0.026331 SOL | 2.84 | 0.0180 SOL | $1.61 | 3Tdcu...Y7Yfm |
Mar 4 02:44 PM | LLD / USDC | Sell | $0.5692 | 0.5692 USDC | 1.75 | 0.9946 USDC | $0.9946 | 2WtHV...CjdMB |
Mar 4 02:44 PM | LLD / SOL | Buy | $0.5687 | 0.026331 SOL | 1.75 | 0.0111 SOL | $0.9938 | 2WtHV...CjdMB |
Mar 4 02:43 PM | LLD / USDC | Sell | $0.5698 | 0.5698 USDC | 2.29 | 1.31 USDC | $1.31 | 3xfRF...SCfCj |
Mar 4 02:43 PM | LLD / SOL | Buy | $0.5696 | 0.026331 SOL | 2.29 | 0.0145 SOL | $1.31 | 3xfRF...SCfCj |
Mar 4 02:36 PM | LLD / USDC | Sell | $0.5706 | 0.5706 USDC | 2.61 | 1.49 USDC | $1.49 | 4KwaB...KkWdM |
Mar 4 02:36 PM | LLD / SOL | Buy | $0.5702 | 0.026330 SOL | 2.61 | 0.0165 SOL | $1.49 | 4KwaB...KkWdM |
Mar 4 02:36 PM | LLD / USDC | Sell | $0.5714 | 0.5714 USDC | 2.76 | 1.58 USDC | $1.58 | iLi3p...U1Abf |
Mar 4 02:36 PM | LLD / SOL | Buy | $0.5712 | 0.026330 SOL | 2.76 | 0.0175 SOL | $1.58 | iLi3p...U1Abf |
Mar 4 02:36 PM | LLD / USDC | Sell | $0.5728 | 0.5728 USDC | 6.71 | 3.84 USDC | $3.84 | 4UgLM...PHqVp |
Mar 4 02:36 PM | LLD / SOL | Buy | $0.5735 | 0.026330 SOL | 6.71 | 0.0425 SOL | $3.85 | 4UgLM...PHqVp |
Mar 4 02:36 PM | LLD / USDC | Sell | $0.5742 | 0.5742 USDC | 2.12 | 1.22 USDC | $1.22 | 3rHbX...DiWCJ |
Mar 4 02:36 PM | LLD / SOL | Buy | $0.5734 | 0.026329 SOL | 2.12 | 0.0134 SOL | $1.22 | 3rHbX...DiWCJ |
Mar 4 02:32 PM | LLD / SOL | Sell | $0.5772 | 0.026307 SOL | 6.41 | 0.0404 SOL | $3.70 | 3cCTm...fJBew |
Mar 4 02:32 PM | LLD / USDC | Buy | $0.5764 | 0.5764 USDC | 6.41 | 3.70 USDC | $3.70 | 3cCTm...fJBew |
Mar 4 02:32 PM | LLD / SOL | Sell | $0.5756 | 0.026311 SOL | 5.95 | 0.0375 SOL | $3.42 | 5jPAQ...8cWax |
Mar 4 02:32 PM | LLD / USDC | Buy | $0.5745 | 0.5745 USDC | 5.95 | 3.42 USDC | $3.42 | 5jPAQ...8cWax |
Mar 4 02:31 PM | LLD / SOL | Sell | $0.5737 | 0.026310 SOL | 7.79 | 0.0492 SOL | $4.47 | 46rFa...EsB3D |
Mar 4 02:31 PM | LLD / USDC | Buy | $0.5724 | 0.5724 USDC | 7.79 | 4.46 USDC | $4.46 | 46rFa...EsB3D |
Mar 4 02:25 PM | LLD / SOL | Sell | $0.5691 | 0.026337 SOL | 0.4662 | 0.022955 SOL | $0.2653 | 5jNyY...D7aAG |
Mar 4 02:25 PM | LLD / SOL | Buy | $0.5693 | 0.026329 SOL | 0.4662 | 0.022951 SOL | $0.2654 | 5jNyY...D7aAG |
Mar 4 02:17 PM | LLD / SOL | Sell | $0.5713 | 0.026312 SOL | 1.75 | 0.0111 SOL | $1.00 | 2YYCr...7Wv46 |
Mar 4 02:17 PM | LLD / USDC | Buy | $0.5709 | 0.5709 USDC | 1.75 | 1.00 USDC | $1.00 | 2YYCr...7Wv46 |
Mar 4 02:07 PM | LLD / SOL | Sell | $0.5707 | 0.026313 SOL | 5.48 | 0.0346 SOL | $3.13 | 4Hxas...r8Wjh |
Mar 4 02:07 PM | LLD / USDC | Buy | $0.5699 | 0.5698 USDC | 5.48 | 3.12 USDC | $3.12 | 4Hxas...r8Wjh |
Mar 4 02:01 PM | LLD / SOL | Sell | $0.5679 | 0.026315 SOL | 1.50 | 0.029454 SOL | $0.8503 | 31GCN...hJHUi |
Mar 4 01:08 PM | LLD / SOL | Sell | $0.5688 | 0.026318 SOL | 2.64 | 0.0167 SOL | $1.50 | 4o3MB...7VUQE |
Mar 4 01:08 PM | LLD / USDC | Buy | $0.5686 | 0.5686 USDC | 2.64 | 1.50 USDC | $1.50 | 4o3MB...7VUQE |
Mar 4 01:07 PM | LLD / SOL | Sell | $0.5682 | 0.026321 SOL | 1.75 | 0.0111 SOL | $0.9950 | 31Fyg...oCCPa |
Mar 4 01:07 PM | LLD / USDC | Buy | $0.5679 | 0.5680 USDC | 1.75 | 0.9945 USDC | $0.9944 | 31Fyg...oCCPa |
Mar 4 01:06 PM | LLD / SOL | Sell | $0.5677 | 0.026324 SOL | 2.09 | 0.0132 SOL | $1.19 | 4QeTA...2kY3j |
Mar 4 01:06 PM | LLD / USDC | Buy | $0.5674 | 0.5674 USDC | 2.09 | 1.19 USDC | $1.19 | 4QeTA...2kY3j |
Mar 4 01:06 PM | LLD / SOL | Sell | $0.5672 | 0.026327 SOL | 1.70 | 0.0108 SOL | $0.9654 | 44nmD...mUho8 |
Mar 4 01:06 PM | LLD / USDC | Buy | $0.5668 | 0.5668 USDC | 1.70 | 0.9647 USDC | $0.9646 | 44nmD...mUho8 |
Mar 4 01:03 PM | LLD / USDC | Buy | $0.5663 | 0.5663 USDC | 1.50 | 0.8479 USDC | $0.8478 | 5fjuq...X57di |
Mar 4 12:46 PM | LLD / USDC | Sell | $0.5635 | 0.5636 USDC | 2.09 | 1.18 USDC | $1.18 | 4dh3F...K4tcN |
Mar 4 12:46 PM | LLD / SOL | Buy | $0.5632 | 0.026329 SOL | 2.09 | 0.0132 SOL | $1.17 | 4dh3F...K4tcN |
Mar 4 12:45 PM | LLD / USDC | Sell | $0.5642 | 0.5642 USDC | 2.29 | 1.29 USDC | $1.29 | 2qgyW...CFcsZ |
Mar 4 12:45 PM | LLD / SOL | Buy | $0.5640 | 0.026329 SOL | 2.29 | 0.0145 SOL | $1.29 | 2qgyW...CFcsZ |
Mar 4 12:44 PM | LLD / USDC | Sell | $0.5654 | 0.5654 USDC | 5.28 | 2.99 USDC | $2.99 | 2zR8M...pUdGE |
Mar 4 12:44 PM | LLD / SOL | Buy | $0.5645 | 0.026328 SOL | 5.28 | 0.0334 SOL | $2.98 | 2zR8M...pUdGE |
Mar 4 12:44 PM | LLD / SOL | Buy | $0.5645 | 0.026328 SOL | 1.38 | 0.028707 SOL | $0.7768 | sYje3...LREqd |
