28,482,841 Pools26,216,429 Tokens

Liberland Dollar (LLD)

The live Liberland Dollar price today is $0.5768, with a 24-hour trading volume of $927.80. LLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.5768
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$135.35K
24h Volume
$927.80
24h Transactions
355

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/LLD on Raydium CLMMUSDC/LLD on Raydium CLMMSOL/LLD on RaydiumSOL/LLD on RaydiumSOL/LLD on Raydium

Recent Transactions

  • : -86701507 LLD for 5467462 SOL
  • : 86701507 LLD for -501800 USDC
  • : 27028803 LLD for -156386 USDC
  • : -327414766 LLD for 1886446 USDC
  • : 327414766 LLD for -20725496 SOL
  • : -174747968 LLD for 1008190 USDC
  • : 174747968 LLD for -11061170 SOL
  • : -208547919 LLD for 1204433 USDC
  • : 208547919 LLD for -13200223 SOL
  • : -490820314 LLD for 30912466 SOL

Liberland Dollar

Liberland Dollar Price (LLD)

DateMarketTypePrice (USD)PriceLLD2nd ASSETTotalTXN
Mar 4 05:51 PM
LLD / SOLSell$0.57810.026307 SOL0.86700.025468 SOL$0.501247dtb...46gjn
Mar 4 05:51 PM
LLD / USDCBuy$0.57860.5788 USDC0.86700.5018 USDC$0.501747dtb...46gjn
Mar 4 05:48 PM
LLD / USDCBuy$0.57840.5786 USDC0.27030.1564 USDC$0.15632Q5ub...bXg29
Mar 4 05:23 PM
LLD / USDCSell$0.57600.5762 USDC3.271.89 USDC$1.89Rvnrz...jhK85
Mar 4 05:23 PM
LLD / SOLBuy$0.57580.026331 SOL3.270.0207 SOL$1.89Rvnrz...jhK85
Mar 4 05:22 PM
LLD / USDCSell$0.57680.5769 USDC1.751.01 USDC$1.014kqHJ...7EEDw
Mar 4 05:22 PM
LLD / SOLBuy$0.57640.026330 SOL1.750.0111 SOL$1.014kqHJ...7EEDw
Mar 4 05:21 PM
LLD / USDCSell$0.57740.5775 USDC2.091.20 USDC$1.20dhM8K...zMYq2
Mar 4 05:21 PM
LLD / SOLBuy$0.57700.026330 SOL2.090.0132 SOL$1.20dhM8K...zMYq2
Mar 4 05:13 PM
LLD / SOLSell$0.58090.026299 SOL4.910.0309 SOL$2.85bhqez...6ui2L
Mar 4 05:13 PM
LLD / USDCBuy$0.57990.5800 USDC4.912.85 USDC$2.85bhqez...6ui2L
Mar 4 04:21 PM
LLD / USDCSell$0.57710.5772 USDC5.473.16 USDC$3.16PFnsm...kvjxx
Mar 4 04:21 PM
LLD / SOLBuy$0.57660.026330 SOL5.470.0346 SOL$3.16PFnsm...kvjxx
Mar 4 04:21 PM
LLD / USDCSell$0.57830.5784 USDC2.641.52 USDC$1.52QzaCt...7g7c9
Mar 4 04:21 PM
LLD / SOLBuy$0.57770.026330 SOL2.640.0167 SOL$1.52QzaCt...7g7c9
Mar 4 04:19 PM
LLD / USDCSell$0.57910.5792 USDC2.291.33 USDC$1.334RPzu...sXsVz
Mar 4 04:19 PM
LLD / SOLBuy$0.57890.026330 SOL2.290.0145 SOL$1.334RPzu...sXsVz
Mar 4 04:18 PM
LLD / USDCSell$0.57990.5799 USDC2.461.43 USDC$1.435Dkve...4mea8
Mar 4 04:18 PM
LLD / SOLBuy$0.57950.026329 SOL2.460.0156 SOL$1.435Dkve...4mea8
Mar 4 04:13 PM
LLD / USDCSell$0.58050.5806 USDC1.931.12 USDC$1.124cC8w...7VcPZ
Mar 4 04:13 PM
LLD / SOLBuy$0.58020.026329 SOL1.930.0122 SOL$1.124cC8w...7VcPZ
Mar 4 04:11 PM
LLD / USDCSell$0.58150.5817 USDC4.742.76 USDC$2.765R1uy...ypb78
Mar 4 04:11 PM
LLD / SOLBuy$0.58140.026329 SOL4.740.0300 SOL$2.765R1uy...ypb78
Mar 4 04:10 PM
LLD / USDCSell$0.58260.5827 USDC1.981.15 USDC$1.155tLUm...A8XEW
Mar 4 04:10 PM
LLD / SOLBuy$0.58200.026328 SOL1.980.0125 SOL$1.155tLUm...A8XEW
Mar 4 03:59 PM
LLD / SOLSell$0.58580.026297 SOL2.100.0132 SOL$1.234BVL8...xRX3r
Mar 4 03:59 PM
LLD / USDCBuy$0.58550.5856 USDC2.101.23 USDC$1.234BVL8...xRX3r
Mar 4 03:58 PM
LLD / SOLSell$0.58580.026297 SOL6.380.0402 SOL$3.743Xfro...8XXxV
Mar 4 03:58 PM
LLD / USDCBuy$0.58420.5843 USDC6.383.73 USDC$3.733Xfro...8XXxV
Mar 4 03:30 PM
LLD / SOLSell$0.58290.026296 SOL9.130.0575 SOL$5.325aSUj...iMxex
Mar 4 03:30 PM
LLD / USDCBuy$0.58180.5819 USDC9.135.31 USDC$5.315aSUj...iMxex
Mar 4 03:29 PM
LLD / SOLSell$0.58090.026298 SOL4.510.0284 SOL$2.6238L7e...iBLSJ
Mar 4 03:29 PM
LLD / USDCBuy$0.57960.5797 USDC4.512.62 USDC$2.6238L7e...iBLSJ
Mar 4 03:26 PM
LLD / SOLSell$0.57930.026298 SOL4.010.0252 SOL$2.32GLCCm...6Y41q
Mar 4 03:26 PM
LLD / USDCBuy$0.57830.5784 USDC4.012.32 USDC$2.32GLCCm...6Y41q
Mar 4 03:20 PM
LLD / SOLSell$0.57800.026299 SOL2.830.0178 SOL$1.6463tXK...anDD2
Mar 4 03:20 PM
LLD / USDCBuy$0.57730.5773 USDC2.831.63 USDC$1.6363tXK...anDD2
Mar 4 03:20 PM
LLD / SOLSell$0.57720.026299 SOL2.650.0167 SOL$1.53kTe2C...oMoUx
Mar 4 03:20 PM
LLD / USDCBuy$0.57640.5765 USDC2.651.53 USDC$1.53kTe2C...oMoUx
Mar 4 03:19 PM
LLD / SOLSell$0.57610.026299 SOL2.100.0132 SOL$1.21UteCm...USkv4
Mar 4 03:19 PM
LLD / USDCBuy$0.57570.5758 USDC2.101.21 USDC$1.21UteCm...USkv4
Mar 4 03:19 PM
LLD / SOLSell$0.57550.026300 SOL2.100.0132 SOL$1.212n9eF...WsWz3
Mar 4 03:19 PM
LLD / USDCBuy$0.57510.5751 USDC2.101.21 USDC$1.212n9eF...WsWz3
Mar 4 03:19 PM
LLD / SOLSell$0.57490.026299 SOL2.310.0145 SOL$1.333BoGD...mp9GC
Mar 4 03:19 PM
LLD / USDCBuy$0.57440.5744 USDC2.311.33 USDC$1.333BoGD...mp9GC
Mar 4 03:11 PM
LLD / SOLSell$0.57410.026300 SOL3.450.0217 SOL$1.982ffhx...QL5Bi
Mar 4 03:11 PM
LLD / USDCBuy$0.57360.5736 USDC3.451.98 USDC$1.982ffhx...QL5Bi
Mar 4 03:10 PM
LLD / SOLSell$0.57310.026303 SOL1.760.0111 SOL$1.015hHcU...df6GT
Mar 4 03:10 PM
LLD / USDCBuy$0.57280.5728 USDC1.761.01 USDC$1.015hHcU...df6GT
Mar 4 03:03 PM
LLD / SOLSell$0.57060.026301 SOL16.000.1008 SOL$9.134M5w8...r8C6R
Mar 4 03:02 PM
LLD / SOLSell$0.57270.026305 SOL2.230.0140 SOL$1.284Uss5...EKiJk
Mar 4 03:02 PM
LLD / USDCBuy$0.57220.5721 USDC2.231.27 USDC$1.274Uss5...EKiJk
Mar 4 03:00 PM
LLD / SOLSell$0.57160.026305 SOL4.590.0289 SOL$2.6229pKp...q6bFo
Mar 4 03:00 PM
LLD / USDCBuy$0.57110.5711 USDC4.592.62 USDC$2.6229pKp...q6bFo
Mar 4 03:00 PM
LLD / USDCBuy$0.57030.5703 USDC0.86620.4940 USDC$0.494059Mim...yjESM
Mar 4 02:45 PM
LLD / USDCSell$0.56770.5677 USDC2.631.49 USDC$1.495iJwQ...RXRC1
Mar 4 02:45 PM
LLD / SOLBuy$0.56730.026331 SOL2.630.0167 SOL$1.495iJwQ...RXRC1
Mar 4 02:44 PM
LLD / USDCSell$0.56850.5685 USDC2.841.62 USDC$1.623Tdcu...Y7Yfm
Mar 4 02:44 PM
LLD / SOLBuy$0.56810.026331 SOL2.840.0180 SOL$1.613Tdcu...Y7Yfm
Mar 4 02:44 PM
LLD / USDCSell$0.56920.5692 USDC1.750.9946 USDC$0.99462WtHV...CjdMB
Mar 4 02:44 PM
LLD / SOLBuy$0.56870.026331 SOL1.750.0111 SOL$0.99382WtHV...CjdMB
Mar 4 02:43 PM
LLD / USDCSell$0.56980.5698 USDC2.291.31 USDC$1.313xfRF...SCfCj
Mar 4 02:43 PM
LLD / SOLBuy$0.56960.026331 SOL2.290.0145 SOL$1.313xfRF...SCfCj
Mar 4 02:36 PM
LLD / USDCSell$0.57060.5706 USDC2.611.49 USDC$1.494KwaB...KkWdM
Mar 4 02:36 PM
LLD / SOLBuy$0.57020.026330 SOL2.610.0165 SOL$1.494KwaB...KkWdM
Mar 4 02:36 PM
LLD / USDCSell$0.57140.5714 USDC2.761.58 USDC$1.58iLi3p...U1Abf
Mar 4 02:36 PM
LLD / SOLBuy$0.57120.026330 SOL2.760.0175 SOL$1.58iLi3p...U1Abf
Mar 4 02:36 PM
LLD / USDCSell$0.57280.5728 USDC6.713.84 USDC$3.844UgLM...PHqVp
Mar 4 02:36 PM
LLD / SOLBuy$0.57350.026330 SOL6.710.0425 SOL$3.854UgLM...PHqVp
Mar 4 02:36 PM
LLD / USDCSell$0.57420.5742 USDC2.121.22 USDC$1.223rHbX...DiWCJ
Mar 4 02:36 PM
LLD / SOLBuy$0.57340.026329 SOL2.120.0134 SOL$1.223rHbX...DiWCJ
Mar 4 02:32 PM
LLD / SOLSell$0.57720.026307 SOL6.410.0404 SOL$3.703cCTm...fJBew
Mar 4 02:32 PM
LLD / USDCBuy$0.57640.5764 USDC6.413.70 USDC$3.703cCTm...fJBew
Mar 4 02:32 PM
LLD / SOLSell$0.57560.026311 SOL5.950.0375 SOL$3.425jPAQ...8cWax
Mar 4 02:32 PM
LLD / USDCBuy$0.57450.5745 USDC5.953.42 USDC$3.425jPAQ...8cWax
Mar 4 02:31 PM
LLD / SOLSell$0.57370.026310 SOL7.790.0492 SOL$4.4746rFa...EsB3D
Mar 4 02:31 PM
LLD / USDCBuy$0.57240.5724 USDC7.794.46 USDC$4.4646rFa...EsB3D
Mar 4 02:25 PM
LLD / SOLSell$0.56910.026337 SOL0.46620.022955 SOL$0.26535jNyY...D7aAG
Mar 4 02:25 PM
LLD / SOLBuy$0.56930.026329 SOL0.46620.022951 SOL$0.26545jNyY...D7aAG
Mar 4 02:17 PM
LLD / SOLSell$0.57130.026312 SOL1.750.0111 SOL$1.002YYCr...7Wv46
Mar 4 02:17 PM
LLD / USDCBuy$0.57090.5709 USDC1.751.00 USDC$1.002YYCr...7Wv46
Mar 4 02:07 PM
LLD / SOLSell$0.57070.026313 SOL5.480.0346 SOL$3.134Hxas...r8Wjh
Mar 4 02:07 PM
LLD / USDCBuy$0.56990.5698 USDC5.483.12 USDC$3.124Hxas...r8Wjh
Mar 4 02:01 PM
LLD / SOLSell$0.56790.026315 SOL1.500.029454 SOL$0.850331GCN...hJHUi
Mar 4 01:08 PM
LLD / SOLSell$0.56880.026318 SOL2.640.0167 SOL$1.504o3MB...7VUQE
Mar 4 01:08 PM
LLD / USDCBuy$0.56860.5686 USDC2.641.50 USDC$1.504o3MB...7VUQE
Mar 4 01:07 PM
LLD / SOLSell$0.56820.026321 SOL1.750.0111 SOL$0.995031Fyg...oCCPa
Mar 4 01:07 PM
LLD / USDCBuy$0.56790.5680 USDC1.750.9945 USDC$0.994431Fyg...oCCPa
Mar 4 01:06 PM
LLD / SOLSell$0.56770.026324 SOL2.090.0132 SOL$1.194QeTA...2kY3j
Mar 4 01:06 PM
LLD / USDCBuy$0.56740.5674 USDC2.091.19 USDC$1.194QeTA...2kY3j
Mar 4 01:06 PM
LLD / SOLSell$0.56720.026327 SOL1.700.0108 SOL$0.965444nmD...mUho8
Mar 4 01:06 PM
LLD / USDCBuy$0.56680.5668 USDC1.700.9647 USDC$0.964644nmD...mUho8
Mar 4 01:03 PM
LLD / USDCBuy$0.56630.5663 USDC1.500.8479 USDC$0.84785fjuq...X57di
Mar 4 12:46 PM
LLD / USDCSell$0.56350.5636 USDC2.091.18 USDC$1.184dh3F...K4tcN
Mar 4 12:46 PM
LLD / SOLBuy$0.56320.026329 SOL2.090.0132 SOL$1.174dh3F...K4tcN
Mar 4 12:45 PM
LLD / USDCSell$0.56420.5642 USDC2.291.29 USDC$1.292qgyW...CFcsZ
Mar 4 12:45 PM
LLD / SOLBuy$0.56400.026329 SOL2.290.0145 SOL$1.292qgyW...CFcsZ
Mar 4 12:44 PM
LLD / USDCSell$0.56540.5654 USDC5.282.99 USDC$2.992zR8M...pUdGE
Mar 4 12:44 PM
LLD / SOLBuy$0.56450.026328 SOL5.280.0334 SOL$2.982zR8M...pUdGE
Mar 4 12:44 PM
LLD / SOLBuy$0.56450.026328 SOL1.380.028707 SOL$0.7768sYje3...LREqd