SPL Token (SPL)
The live SPL Token price today is $0.052524, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052524
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105952266384 SPL for 200000000 SOL
- : -33754821021524 SPL for 987654319 SOL
- : 33754821021524 SPL for -987654320 SOL
- : 7105952266384 SPL for -200000000 SOL
- : -44198112625363 SPL for 1288824335 SOL
- : -41798027775938 SPL for 1325032974 SOL
- : -38108798195090 SPL for 1309814326 SOL
- : -32917001781758 SPL for 1219097820 SOL
- : -51360759439169 SPL for 2087584255 SOL
- : -55431734310776 SPL for 2550398383 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:03 PM | SPL / SOL | Sell | $0.052524 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.93 | 3Z6Ca...Vf9o5 |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.052622 | 0.072926 SOL | 33.75M | 0.9877 SOL | $88.48 | 3vVG8...gU5kt |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.052622 | 0.072926 SOL | 33.75M | 0.9877 SOL | $88.48 | 47Kqp...RofH3 |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.052522 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.92 | 5FnkG...XUa2B |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.052613 | 0.072917 SOL | 44.20M | 1.29 SOL | $115.46 | 3Ay2Z...tnu4n |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.052840 | 0.073171 SOL | 41.80M | 1.33 SOL | $118.70 | 43QR3...tSiT3 |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.053080 | 0.073438 SOL | 38.11M | 1.31 SOL | $117.34 | 5tFRP...hELph |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.053318 | 0.073704 SOL | 32.92M | 1.22 SOL | $109.21 | 3apiV...NN2h1 |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.053642 | 0.074065 SOL | 51.36M | 2.09 SOL | $187.02 | 4H2Q7...vFLNs |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054122 | 0.074601 SOL | 55.43M | 2.55 SOL | $228.48 | 52gYE...b2qWB |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054426 | 0.074940 SOL | 3.90M | 0.1928 SOL | $17.27 | 2umFP...dQQ9j |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054442 | 0.074958 SOL | 975.65K | 0.0484 SOL | $4.33 | 8Ca2z...41Y7f |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054431 | 0.074946 SOL | 998.94K | 0.0494 SOL | $4.43 | 3kbb9...Si16f |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054421 | 0.074935 SOL | 898.90K | 0.0444 SOL | $3.97 | 2mV1k...HJEG5 |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054410 | 0.074923 SOL | 1.09M | 0.0534 SOL | $4.79 | 5P3dH...h2QdX |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054399 | 0.074910 SOL | 1.00M | 0.0492 SOL | $4.41 | 2DG8U...H5q8w |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054388 | 0.074898 SOL | 992.43K | 0.0486 SOL | $4.35 | 5uKbK...WWgeH |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054382 | 0.074892 SOL | 605.72 | 0.042963 SOL | $0.022655 | eaEv5...ZZESg |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054361 | 0.074868 SOL | 3.90M | 0.1900 SOL | $17.02 | 5LHjx...e4ihL |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.054132 | 0.074612 SOL | 41.12M | 1.90 SOL | $169.90 | 3c8P2...2Kema |
Mar 13 05:03 PM | SPL / SOL | Buy | $0.053723 | 0.074156 SOL | 48.48M | 2.01 SOL | $180.48 | 3Hpxw...vi5m6 |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.053567 | 0.073981 SOL | 10.92M | 0.4348 SOL | $38.96 | 5s9Sx...1RXeA |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.053849 | 0.074296 SOL | 55.43M | 2.38 SOL | $213.32 | 5z4KZ...PpBVt |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054104 | 0.074581 SOL | 178.77K | 0.028189 SOL | $0.7336 | 2sHTd...AW9nb |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054206 | 0.074694 SOL | 20.02M | 0.9395 SOL | $84.17 | 4aNvt...2vkfk |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054411 | 0.074924 SOL | 19.06M | 0.9386 SOL | $84.09 | 4idt7...PpxTD |
Mar 13 05:03 PM | SPL / SOL | Sell | $0.054611 | 0.075147 SOL | 16.38M | 0.8427 SOL | $75.50 | 4vM88...4dR99 |