LOCO AI (LOCO AI)
The live LOCO AI price today is $0.061587, with a 24-hour trading volume of $2.41K. LOCO AI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.061587
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.42K
- 24h Volume
- $2.41K
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
LOCO AI/USDC on RaydiumRecent Transactions
- : 780016626133406 LOCO AI for -123708811 USDC
- : 1448339157154990 LOCO AI for -249907089 USDC
- : -5000000000000000 LOCO AI for 611882079 USDC
- : -4500000000000000 LOCO AI for 614151399 USDC
- : -4000000000000000 LOCO AI for 605070796 USDC
- : -840000000000000 LOCO AI for 200417542 USDC
- : 1004380255195985 LOCO AI for -241856889 USDC
- : 3069877183169 LOCO AI for -827754 USDC
- : 981145728090887 LOCO AI for -250310387 USDC
- : -200000000000000 LOCO AI for 50132256 USDC
LOCO AI
LOCO AI Price (LOCO AI)
| Date | Market | Type | Price (USD) | Price | LOCO AI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:10 PM | LOCO AI / USDC | Buy | $0.061587 | 0.061586 USDC | 780.02M | 123.71 USDC | $123.71 | 32oQk...HL6Lt |
Mar 9 11:50 AM | LOCO AI / USDC | Buy | $0.061726 | 0.061726 USDC | 1.45B | 249.91 USDC | $249.93 | NebGm...oLksN |
Mar 9 11:13 AM | LOCO AI / USDC | Sell | $0.061224 | 0.061224 USDC | 5.00B | 611.88 USDC | $611.95 | 5PRoo...nTc2a |
Mar 9 11:12 AM | LOCO AI / USDC | Sell | $0.061365 | 0.061365 USDC | 4.50B | 614.15 USDC | $614.22 | 2qNxQ...jbWQm |
Mar 9 11:12 AM | LOCO AI / USDC | Sell | $0.061513 | 0.061513 USDC | 4.00B | 605.07 USDC | $605.14 | 4WDoU...aum9L |
Mar 9 07:54 AM | LOCO AI / USDC | Sell | $0.062387 | 0.062386 USDC | 840.00M | 200.42 USDC | $200.44 | q6ZJn...ofgor |
Mar 8 05:04 PM | LOCO AI / USDC | Buy | $0.062409 | 0.062409 USDC | 1.00B | 241.86 USDC | $241.86 | 3jhRp...XVJtR |
Mar 8 07:07 AM | LOCO AI / USDC | Buy | $0.062697 | 0.062697 USDC | 3.07M | 0.8278 USDC | $0.8277 | 2xddJ...DFVA5 |
Mar 7 03:36 PM | LOCO AI / USDC | Buy | $0.062552 | 0.062552 USDC | 981.15M | 250.31 USDC | $250.31 | 5HaM5...PygXU |
Mar 7 03:27 PM | LOCO AI / USDC | Sell | $0.062507 | 0.062507 USDC | 200.00M | 50.13 USDC | $50.13 | 3CYvp...X6Fvk |
Mar 7 03:27 PM | LOCO AI / USDC | Sell | $0.062523 | 0.062523 USDC | 200.00M | 50.46 USDC | $50.45 | 5BSs7...tMD8S |
Mar 7 12:14 PM | LOCO AI / USDC | Sell | $0.062622 | 0.062622 USDC | 190.00M | 49.80 USDC | $49.80 | 3cnme...sGd7C |
Mar 7 12:14 PM | LOCO AI / USDC | Sell | $0.062638 | 0.062638 USDC | 190.00M | 50.11 USDC | $50.11 | 2RzF2...VNMZ9 |
Mar 7 11:06 AM | LOCO AI / USDC | Buy | $0.062650 | 0.062650 USDC | 162.44M | 43.05 USDC | $43.05 | 4rPZh...cmb6J |
Mar 5 11:56 AM | LOCO AI / USDC | Sell | $0.062716 | 0.062717 USDC | 160.48M | 43.59 USDC | $43.58 | xLHGa...Q7Pe7 |
Mar 5 08:08 AM | LOCO AI / USDC | Buy | $0.062686 | 0.062686 USDC | 1.88B | 504.06 USDC | $503.95 | 5gHvy...Vc9VL |
Mar 5 07:12 AM | LOCO AI / USDC | Buy | $0.061059 | 0.061059 USDC | 468.61M | 49.61 USDC | $49.60 | 55oVM...3SvNi |
Mar 5 07:01 AM | LOCO AI / USDC | Sell | $0.061034 | 0.061034 USDC | 22.86M | 2.36 USDC | $2.36 | 3mhNt...inuf5 |
Mar 5 04:16 AM | LOCO AI / USDC | Sell | $0.063344 | 0.063345 USDC | 30.00M | 10.03 USDC | $10.03 | 4Pxr4...R1eAr |
Mar 5 04:15 AM | LOCO AI / USDC | Sell | $0.063350 | 0.063350 USDC | 60.00M | 20.10 USDC | $20.09 | acr7Z...fNGhv |
Mar 5 04:15 AM | LOCO AI / USDC | Sell | $0.063357 | 0.063358 USDC | 60.00M | 20.14 USDC | $20.14 | 4zqRE...XeUvR |
Mar 4 11:11 PM | LOCO AI / USDC | Sell | $0.062993 | 0.062993 USDC | 34.00M | 10.18 USDC | $10.17 | 2Rwh7...Z1NXp |
Mar 4 11:11 PM | LOCO AI / USDC | Sell | $0.062997 | 0.062997 USDC | 34.00M | 10.19 USDC | $10.19 | US248...7SePN |
Mar 4 11:11 PM | LOCO AI / USDC | Sell | $0.063000 | 0.063001 USDC | 34.00M | 10.20 USDC | $10.20 | 4GrMB...FkKhz |
Mar 4 11:11 PM | LOCO AI / USDC | Sell | $0.063004 | 0.063004 USDC | 34.00M | 10.21 USDC | $10.21 | je9Me...27fUm |
Mar 4 11:11 PM | LOCO AI / USDC | Sell | $0.063007 | 0.063008 USDC | 34.00M | 10.22 USDC | $10.22 | Z6bWN...NuPix |
Mar 4 09:08 PM | LOCO AI / USDC | Sell | $0.062870 | 0.062871 USDC | 87.00M | 24.98 USDC | $24.97 | 2Ta4q...rbniC |
Mar 4 09:08 PM | LOCO AI / USDC | Sell | $0.062879 | 0.062880 USDC | 87.00M | 25.05 USDC | $25.04 | 48PYa...jDHUg |
Mar 4 12:10 PM | LOCO AI / USDC | Sell | $0.062857 | 0.062857 USDC | 35.00M | 10.00 USDC | $10.00 | 3LSEv...hvZp1 |
Mar 4 12:10 PM | LOCO AI / USDC | Sell | $0.062862 | 0.062862 USDC | 70.00M | 20.03 USDC | $20.03 | 5iDPz...dn8GS |
Mar 4 12:10 PM | LOCO AI / USDC | Sell | $0.062869 | 0.062869 USDC | 70.00M | 20.08 USDC | $20.08 | BTPKC...RJnN5 |
Mar 4 10:30 AM | LOCO AI / USDC | Sell | $0.062627 | 0.062627 USDC | 33.00M | 8.67 USDC | $8.67 | 5sRjH...ffxdu |
Mar 4 10:28 AM | LOCO AI / USDC | Sell | $0.062631 | 0.062631 USDC | 77.00M | 20.26 USDC | $20.26 | 2TVnM...ddS4V |
Mar 4 10:28 AM | LOCO AI / USDC | Sell | $0.062638 | 0.062638 USDC | 77.00M | 20.31 USDC | $20.31 | 2bUWE...oACvF |
Mar 4 09:54 AM | LOCO AI / USDC | Sell | $0.062599 | 0.062599 USDC | 491.20M | 127.63 USDC | $127.62 | 4CVPk...pik2o |
Mar 3 03:35 PM | LOCO AI / USDC | Sell | $0.062587 | 0.062587 USDC | 19.49M | 5.04 USDC | $5.04 | 3hmcQ...LohEL |
Mar 3 03:29 PM | LOCO AI / USDC | Buy | $0.062568 | 0.062568 USDC | 794.53M | 203.97 USDC | $203.99 | 4ew6s...WgBGm |
Mar 3 03:29 PM | LOCO AI / USDC | Buy | $0.062534 | 0.062533 USDC | 32.92M | 8.34 USDC | $8.34 | 5UtCn...tdyfS |
Mar 3 03:28 PM | LOCO AI / USDC | Buy | $0.062531 | 0.062531 USDC | 33.00M | 8.35 USDC | $8.35 | TsFtc...BLQUH |
Mar 3 03:28 PM | LOCO AI / USDC | Buy | $0.062528 | 0.062528 USDC | 33.02M | 8.34 USDC | $8.35 | 3zoRF...vvewf |
Mar 3 03:27 PM | LOCO AI / USDC | Buy | $0.062526 | 0.062525 USDC | 33.10M | 8.36 USDC | $8.36 | 4KVcG...A191X |
Mar 3 03:27 PM | LOCO AI / USDC | Buy | $0.062523 | 0.062523 USDC | 33.13M | 8.36 USDC | $8.36 | 5yafB...1nAKA |
Mar 3 03:27 PM | LOCO AI / USDC | Buy | $0.062520 | 0.062520 USDC | 33.16M | 8.35 USDC | $8.36 | 33Ypz...DQdxC |
Mar 3 03:26 PM | LOCO AI / USDC | Buy | $0.062518 | 0.062517 USDC | 33.17M | 8.35 USDC | $8.35 | 5GZQr...K8NGW |
Mar 3 03:26 PM | LOCO AI / USDC | Buy | $0.062515 | 0.062515 USDC | 33.23M | 8.36 USDC | $8.36 | 346Do...CCVv7 |
Mar 3 03:26 PM | LOCO AI / USDC | Buy | $0.062512 | 0.062512 USDC | 33.32M | 8.37 USDC | $8.37 | 5cy3r...JLwfr |
Mar 3 03:25 PM | LOCO AI / USDC | Buy | $0.062510 | 0.062509 USDC | 33.26M | 8.34 USDC | $8.34 | 22TwW...QBPsZ |
Mar 3 03:25 PM | LOCO AI / USDC | Buy | $0.062507 | 0.062507 USDC | 33.31M | 8.35 USDC | $8.35 | 51x62...NFzSZ |
Mar 3 03:25 PM | LOCO AI / USDC | Buy | $0.062504 | 0.062504 USDC | 33.38M | 8.36 USDC | $8.36 | 4Jsae...1W2XG |
Mar 3 03:24 PM | LOCO AI / USDC | Buy | $0.062501 | 0.062501 USDC | 33.36M | 8.34 USDC | $8.34 | 4GEsE...WT5S8 |
Mar 3 03:24 PM | LOCO AI / USDC | Buy | $0.062499 | 0.062498 USDC | 33.41M | 8.35 USDC | $8.35 | 2SnM7...kSY8T |
Mar 3 03:23 PM | LOCO AI / USDC | Buy | $0.062496 | 0.062496 USDC | 33.38M | 8.33 USDC | $8.33 | EctcE...EAkDD |
Mar 3 03:23 PM | LOCO AI / USDC | Buy | $0.062493 | 0.062493 USDC | 33.36M | 8.32 USDC | $8.32 | 324pf...sNiDc |
Mar 3 03:22 PM | LOCO AI / USDC | Buy | $0.062491 | 0.062490 USDC | 33.38M | 8.31 USDC | $8.31 | 299wf...EKcV1 |
Mar 3 03:22 PM | LOCO AI / USDC | Buy | $0.062488 | 0.062488 USDC | 33.46M | 8.32 USDC | $8.32 | 2mSco...48twH |
Mar 3 03:21 PM | LOCO AI / USDC | Buy | $0.062485 | 0.062485 USDC | 33.50M | 8.32 USDC | $8.33 | 2ihhi...zDYkz |
Mar 3 03:21 PM | LOCO AI / USDC | Buy | $0.062483 | 0.062483 USDC | 33.53M | 8.32 USDC | $8.32 | 62qcp...sx4p3 |
Mar 3 03:20 PM | LOCO AI / USDC | Buy | $0.062480 | 0.062480 USDC | 33.57M | 8.32 USDC | $8.32 | EVo4d...knKVD |
Mar 3 03:20 PM | LOCO AI / USDC | Buy | $0.062477 | 0.062477 USDC | 33.53M | 8.30 USDC | $8.31 | 24dMf...im2ca |
Mar 3 03:19 PM | LOCO AI / USDC | Buy | $0.062475 | 0.062475 USDC | 33.65M | 8.32 USDC | $8.32 | eRPLy...RScdt |
Mar 3 03:19 PM | LOCO AI / USDC | Buy | $0.062472 | 0.062472 USDC | 33.67M | 8.32 USDC | $8.32 | 4vTeb...H5ioW |
Mar 3 03:19 PM | LOCO AI / USDC | Buy | $0.062469 | 0.062469 USDC | 33.68M | 8.31 USDC | $8.31 | 5aNWz...xNMDm |
Mar 3 03:18 PM | LOCO AI / USDC | Buy | $0.062467 | 0.062467 USDC | 33.75M | 8.32 USDC | $8.32 | 8Qura...CadSK |
Mar 3 03:18 PM | LOCO AI / USDC | Buy | $0.062464 | 0.062464 USDC | 33.81M | 8.33 USDC | $8.33 | YDvk5...rcVcd |
Mar 3 03:18 PM | LOCO AI / USDC | Buy | $0.062462 | 0.062461 USDC | 33.90M | 8.34 USDC | $8.34 | 3ChTb...6PeqE |
Mar 3 03:17 PM | LOCO AI / USDC | Buy | $0.062459 | 0.062459 USDC | 33.95M | 8.35 USDC | $8.35 | 5Mcpv...JLZFr |
Mar 3 03:17 PM | LOCO AI / USDC | Buy | $0.062456 | 0.062456 USDC | 33.99M | 8.35 USDC | $8.35 | 67kSD...Qzs4v |
Mar 3 03:17 PM | LOCO AI / USDC | Buy | $0.062454 | 0.062453 USDC | 34.02M | 8.34 USDC | $8.35 | 3aWqu...94Qu6 |
Mar 3 03:16 PM | LOCO AI / USDC | Buy | $0.062451 | 0.062451 USDC | 34.10M | 8.35 USDC | $8.36 | 5Gb9e...81BEY |
Mar 3 03:16 PM | LOCO AI / USDC | Buy | $0.062448 | 0.062448 USDC | 34.15M | 8.36 USDC | $8.36 | kjBwC...5n8aq |
Mar 3 03:16 PM | LOCO AI / USDC | Buy | $0.062446 | 0.062445 USDC | 34.20M | 8.36 USDC | $8.36 | 4JqZZ...sdX6B |
Mar 3 03:16 PM | LOCO AI / USDC | Buy | $0.062443 | 0.062443 USDC | 34.30M | 8.38 USDC | $8.38 | dtsac...CgBn5 |
Mar 3 03:15 PM | LOCO AI / USDC | Buy | $0.062440 | 0.062440 USDC | 34.34M | 8.38 USDC | $8.38 | 5YCSH...5hofy |
Mar 3 12:11 PM | LOCO AI / USDC | Sell | $0.062298 | 0.062298 USDC | 440.00M | 101.10 USDC | $101.11 | 5KAek...ngsvQ |
Mar 3 10:36 AM | LOCO AI / USDC | Buy | $0.062614 | 0.062613 USDC | 958.94M | 250.55 USDC | $250.58 | GYCyA...mHda5 |
