SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:45 PM	SPL / SOL	Buy	$0.0₅8180	0.0₇9619 SOL	2.57M	0.2473 SOL	$21.03	3ZEhW...wjm14
Mar 9 11:44 PM	SPL / SOL	Buy	$0.0₅8092	0.0₇9497 SOL	4.88M	0.4638 SOL	$39.52	oLX98...bDiMZ
Mar 9 11:44 PM	SPL / SOL	Buy	$0.0₅7936	0.0₇9314 SOL	6.48M	0.6034 SOL	$51.41	CUoqj...12tRZ
Mar 9 11:44 PM	SPL / SOL	Buy	$0.0₅7779	0.0₇9130 SOL	5.33M	0.4870 SOL	$41.49	YEYfk...8Xq7E
Mar 9 11:44 PM	SPL / SOL	Buy	$0.0₅7570	0.0₇8884 SOL	11.01M	0.9778 SOL	$83.31	3cSuB...54Z5d
Mar 9 11:43 PM	SPL / SOL	Sell	$0.0₅7454	0.0₇8737 SOL	969.71K	0.0847 SOL	$7.23	5fSqV...LQyPV
Mar 9 11:38 PM	SPL / SOL	Sell	$0.0₅7665	0.0₇8997 SOL	16.57M	1.49 SOL	$127.01	5428x...UU78H
Mar 9 11:36 PM	SPL / SOL	Buy	$0.0₅7877	0.0₇9243 SOL	427.45K	0.0395 SOL	$3.37	3Pw99...Sgujj
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₅8059	0.0₇9457 SOL	13.79M	1.30 SOL	$111.13	4kU7v...HaT5B
Mar 9 11:35 PM	SPL / SOL	Sell	$0.0₅8444	0.0₇9909 SOL	13.12M	1.30 SOL	$110.78	5DhJ9...78fMD
Mar 9 11:32 PM	SPL / SOL	Buy	$0.0₅8641	0.0₆1013 SOL	969.71K	0.0981 SOL	$8.38	2qKEa...AL3K2
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅8763	0.0₆1028 SOL	9.45M	0.9713 SOL	$82.82	gqApE...KJep9
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅9061	0.0₆1063 SOL	9.11M	0.9685 SOL	$82.59	4Spw3...7RMwv
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅9312	0.0₆1092 SOL	5.80M	0.6338 SOL	$54.05	23VR8...xrJMZ
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅9497	0.0₆1114 SOL	4.83M	0.5379 SOL	$45.87	3fT1j...iPrnp
Mar 9 11:30 PM	SPL / SOL	Sell	$0.0₅9730	0.0₆1141 SOL	8.07M	0.9208 SOL	$78.53	532Pc...EjFJq
Mar 9 11:30 PM	SPL / SOL	Buy	$0.0₅9705	0.0₆1138 SOL	9.45M	1.08 SOL	$91.73	5yMRR...EYGtw
Mar 9 11:29 PM	SPL / SOL	Buy	$0.0₅9393	0.0₆1102 SOL	8.07M	0.8889 SOL	$75.81	W1pAn...DRXPD
Mar 9 11:29 PM	SPL / SOL	Buy	$0.0₅9102	0.0₆1068 SOL	9.11M	0.9727 SOL	$82.96	2PUNh...cKfwL
Mar 9 11:29 PM	SPL / SOL	Buy	$0.0₅8859	0.0₆1039 SOL	5.80M	0.6029 SOL	$51.42	3iaAx...13B4V
Mar 9 11:29 PM	SPL / SOL	Buy	$0.0₅8692	0.0₆1020 SOL	4.83M	0.4923 SOL	$41.99	33Ye5...cigTG
Mar 9 11:29 PM	SPL / SOL	Buy	$0.0₅8476	0.0₇9938 SOL	9.48M	0.9423 SOL	$80.36	cPFBy...1Sz4v
Mar 9 11:28 PM	SPL / SOL	Sell	$0.0₅8656	0.0₆1015 SOL	21.03M	2.13 SOL	$181.98	5WFhY...xfxcP
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅9006	0.0₆1054 SOL	492.17K	0.0519 SOL	$4.43	jvV4t...TxGYo
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅9247	0.0₆1083 SOL	13.89M	1.50 SOL	$128.42	2EbF2...Q1vrj
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅9817	0.0₆1149 SOL	18.22M	2.09 SOL	$178.88	488Hj...yaLzD
Mar 9 11:25 PM	SPL / SOL	Sell	$0.0₄1021	0.0₆1196 SOL	2.73M	0.3260 SOL	$27.84	23QZD...vn2MC
Mar 9 11:25 PM	SPL / SOL	Sell	$0.0₄1030	0.0₆1206 SOL	1.76M	0.2117 SOL	$18.08	5xVYY...EEg2P
Mar 9 11:25 PM	SPL / SOL	Sell	$0.0₄1037	0.0₆1215 SOL	1.76M	0.2131 SOL	$18.20	T4D2G...dcZwy
Mar 9 11:25 PM	SPL / SOL	Buy	$0.0₄1025	0.0₆1200 SOL	8.15M	0.9778 SOL	$83.50	43HV4...QcUYf
Mar 9 11:24 PM	SPL / SOL	Buy	$0.0₅9922	0.0₆1162 SOL	8.42M	0.9778 SOL	$83.51	3K6gS...LqTYG
Mar 9 11:24 PM	SPL / SOL	Sell	$0.0₅9855	0.0₆1154 SOL	4.48M	0.5167 SOL	$44.17	5KN2N...VZuWj
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅9904	0.0₆1161 SOL	1.26M	0.1467 SOL	$12.52	5qm7U...u7xkV
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅9640	0.0₆1130 SOL	13.12M	1.48 SOL	$126.48	3cPbd...XHNYH
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅9172	0.0₆1075 SOL	13.79M	1.48 SOL	$126.48	5U1JS...xh5ia
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅8922	0.0₆1045 SOL	1.40M	0.1467 SOL	$12.52	4CLFd...dVfqx
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅8881	0.0₆1041 SOL	1.10M	0.1147 SOL	$9.79	2H1xu...bJ69U
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅8993	0.0₆1054 SOL	7.98M	0.8405 SOL	$71.76	62Sqz...WpcwV
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅9202	0.0₆1078 SOL	4.69M	0.5055 SOL	$43.15	2u578...1TFsG
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅9372	0.0₆1098 SOL	5.28M	0.5795 SOL	$49.47	3dydz...BDXNv
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₅9428	0.0₆1105 SOL	2.08M	0.2294 SOL	$19.58	2XZ2L...oFsgV
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅9407	0.0₆1102 SOL	908.96K	0.1002 SOL	$8.55	3UEju...4YSuN
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅9548	0.0₆1119 SOL	7.04M	0.7868 SOL	$67.17	5jApQ...nMUp5
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₄1019	0.0₆1194 SOL	26.99M	3.22 SOL	$275.04	54j6z...Kkdb7
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₄1057	0.0₆1238 SOL	7.98M	0.9877 SOL	$84.34	3P9hC...hV1kF
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₄1032	0.0₆1208 SOL	4.48M	0.5414 SOL	$46.23	2hDNK...T9mxf
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₅9959	0.0₆1167 SOL	13.89M	1.62 SOL	$138.32	5uU2q...C1KeN
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₅9573	0.0₆1121 SOL	7.04M	0.7887 SOL	$67.35	dAuyR...x6ssP
Mar 9 11:22 PM	SPL / SOL	Buy	$0.0₅9084	0.0₆1064 SOL	21.64M	2.30 SOL	$196.59	3RKqb...KZ4Q7
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅8812	0.0₆1031 SOL	4.45M	0.4590 SOL	$39.23	5CB5m...gLWUA
Mar 9 11:20 PM	SPL / SOL	Buy	$0.0₅8851	0.0₆1036 SOL	1.93M	0.2000 SOL	$17.09	482r9...sb1TP
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅8956	0.0₆1049 SOL	8.58M	0.8994 SOL	$76.86	2fW15...VCxpC
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅9591	0.0₆1123 SOL	28.39M	3.19 SOL	$272.31	Tr41i...Xncc3
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₄1049	0.0₆1227 SOL	18.25M	2.24 SOL	$191.32	3FrWS...dLKKK
Mar 9 11:19 PM	SPL / SOL	Buy	$0.0₄1083	0.0₆1267 SOL	1.76M	0.2223 SOL	$19.00	2tvfx...Y6aJv
Mar 9 11:19 PM	SPL / SOL	Buy	$0.0₄1075	0.0₆1258 SOL	1.76M	0.2208 SOL	$18.87	5wiyb...xfYbL
Mar 9 11:19 PM	SPL / SOL	Buy	$0.0₄1039	0.0₆1215 SOL	16.10M	1.96 SOL	$167.14	56Xdq...drB6F
Mar 9 11:18 PM	SPL / SOL	Buy	$0.0₄1003	0.0₆1174 SOL	1.70M	0.2000 SOL	$17.09	2aWs9...DpTNm
Mar 9 11:18 PM	SPL / SOL	Buy	$0.0₅9830	0.0₆1151 SOL	8.58M	0.9877 SOL	$84.36	3umP3...coiWy
Mar 9 11:18 PM	SPL / SOL	Buy	$0.0₅9592	0.0₆1123 SOL	4.45M	0.5000 SOL	$42.71	62QrW...KWXk4
Mar 9 11:18 PM	SPL / SOL	Buy	$0.0₅9356	0.0₆1096 SOL	9.01M	0.9867 SOL	$84.28	2sKyh...F9L73
Mar 9 11:18 PM	SPL / SOL	Sell	$0.0₅9203	0.0₆1078 SOL	66.76K	0.0₂7193 SOL	$0.6143	2cKNB...GarC8
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅8869	0.0₆1038 SOL	21.32M	2.21 SOL	$189.10	4Tvd4...9Nm4i
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅8467	0.0₇9900 SOL	4.69M	0.4642 SOL	$39.70	51dPn...jz5ji
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅8320	0.0₇9729 SOL	5.28M	0.5136 SOL	$43.92	56KKg...9UQne
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅8093	0.0₇9461 SOL	10.93M	1.03 SOL	$88.49	2MaCg...jcnpz
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅7809	0.0₇9129 SOL	10.09M	0.9211 SOL	$78.79	28NDX...c5hpp
Mar 9 11:17 PM	SPL / SOL	Buy	$0.0₅7635	0.0₇8915 SOL	4.02M	0.3582 SOL	$30.67	6ccbv...YWU3q
Mar 9 11:16 PM	SPL / SOL	Sell	$0.0₅7659	0.0₇8939 SOL	5.61M	0.5012 SOL	$42.94	3LJL7...UbUvR
Mar 9 11:16 PM	SPL / SOL	Sell	$0.0₅7802	0.0₇9106 SOL	5.47M	0.4985 SOL	$42.71	4AoAb...dcDoN
Mar 9 11:16 PM	SPL / SOL	Sell	$0.0₅7979	0.0₇9312 SOL	7.74M	0.7208 SOL	$61.76	3FxRb...Kae4a
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅8016	0.0₇9355 SOL	5.02M	0.4696 SOL	$40.24	4YgC1...topL4
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅7664	0.0₇8944 SOL	21.87M	1.96 SOL	$167.57	3CogX...36SjU
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅7389	0.0₇8623 SOL	66.76K	0.0₂5757 SOL	$0.4933	ycjeV...AGrgE
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅7358	0.0₇8585 SOL	2.59M	0.2226 SOL	$19.08	KcvTg...EnVYT
Mar 9 11:16 PM	SPL / SOL	Buy	$0.0₅7253	0.0₇8462 SOL	6.29M	0.5322 SOL	$45.61	3GkaA...JtHr1
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅7031	0.0₇8203 SOL	13.09M	1.07 SOL	$92.02	3Qr1c...ZTmJo
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6880	0.0₇8027 SOL	492.17K	0.0395 SOL	$3.39	3SwaX...7Duh6
Mar 9 11:15 PM	SPL / SOL	Sell	$0.0₅6887	0.0₇8036 SOL	1.17M	0.0938 SOL	$8.04	bJsMZ...2LUFG
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6887	0.0₇8036 SOL	1.17M	0.0938 SOL	$8.04	5DgRX...xvKLT
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6791	0.0₇7924 SOL	7.74M	0.6134 SOL	$52.57	4xxSL...PRZd6
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6653	0.0₇7762 SOL	5.47M	0.4249 SOL	$36.42	4TcZh...2chuH
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6540	0.0₇7631 SOL	5.61M	0.4278 SOL	$36.66	4ch5Q...YRSXm
Mar 9 11:15 PM	SPL / SOL	Buy	$0.0₅6419	0.0₇7490 SOL	6.53M	0.4889 SOL	$41.90	55zME...wBXhH
Mar 9 11:13 PM	SPL / SOL	Sell	$0.0₅6501	0.0₇7590 SOL	15.13M	1.15 SOL	$98.36	3gUZJ...Xx5dS
Mar 9 11:13 PM	SPL / SOL	Sell	$0.0₅7026	0.0₇8203 SOL	34.09M	2.80 SOL	$239.53	4aoQy...BZukw
Mar 9 11:07 PM	SPL / SOL	Sell	$0.0₅7502	0.0₇8748 SOL	6.03M	0.5271 SOL	$45.20	k1jR9...hFSi7
Mar 9 11:04 PM	SPL / SOL	Sell	$0.0₅7579	0.0₇8851 SOL	1.04M	0.0918 SOL	$7.86	3NKMp...MEkoo
Mar 9 10:57 PM	SPL / SOL	Sell	$0.0₅7733	0.0₇9032 SOL	11.05M	0.9984 SOL	$85.48	3ngZH...vVTbN
Mar 9 10:52 PM	SPL / SOL	Sell	$0.0₅8214	0.0₇9584 SOL	23.66M	2.27 SOL	$194.29	3ATPc...1FPjN
Mar 9 10:52 PM	SPL / SOL	Buy	$0.0₅8543	0.0₇9976 SOL	392.08K	0.0391 SOL	$3.35	3Dc5o...VeqUA
Mar 9 10:50 PM	SPL / SOL	Buy	$0.0₅8385	0.0₇9779 SOL	11.05M	1.08 SOL	$92.69	5KiDk...DE7sp
Mar 9 10:50 PM	SPL / SOL	Sell	$0.0₅8242	0.0₇9612 SOL	1.19M	0.1139 SOL	$9.77	4qQEs...PoVf5
Mar 9 10:48 PM	SPL / SOL	Buy	$0.0₅8198	0.0₇9549 SOL	5.01M	0.4788 SOL	$41.10	5JChD...1BK34
Mar 9 10:47 PM	SPL / SOL	Buy	$0.0₅8065	0.0₇9400 SOL	4.13M	0.3886 SOL	$33.34	2bQSU...cvG1E
Mar 9 10:47 PM	SPL / SOL	Buy	$0.0₅7859	0.0₇9159 SOL	11.22M	1.03 SOL	$88.19	eYbiT...bYNAo
Mar 9 10:46 PM	SPL / SOL	Sell	$0.0₅7716	0.0₇8989 SOL	117.46K	0.0106 SOL	$0.9063	5hSoq...TF6KM
Mar 9 10:46 PM	SPL / SOL	Sell	$0.0₅7860	0.0₇9156 SOL	10.79M	0.9877 SOL	$84.78	2Hh1A...BfcCh
Mar 9 10:46 PM	SPL / SOL	Sell	$0.0₅8148	0.0₇9492 SOL	10.41M	0.9877 SOL	$84.78	3NgTJ...6LMro
Mar 9 10:45 PM	SPL / SOL	Buy	$0.0₅8150	0.0₇9492 SOL	10.41M	0.9877 SOL	$84.80	3GXYq...28cXC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		22h	$85.04	2.48K	$137.41K	-0.32%	-0.93%	3.01%	$758.86M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8180. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8180. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058180 with a fully diluted valuation of $8.18K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token