28,606,673 Pools26,328,659 Tokens

Project Merlin (MRLN)

The live Project Merlin price today is $0.026730, with a 24-hour trading volume of $3.99. MRLN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026730
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$537.41M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -29669242194 MRLN for 1997200 USDC
  • : 29669242194 MRLN for -1998000 USDC
  • : -29669242194 MRLN for 1997200 USDC
  • : 29669242194 MRLN for -1998000 USDC
  • : -29669242194 MRLN for 1997200 USDC
  • : 29669242194 MRLN for -1998000 USDC
  • : -29669242194 MRLN for 1997200 USDC
  • : 29669242194 MRLN for -1998000 USDC
  • : -29669242194 MRLN for 1997200 USDC
  • : 29669242194 MRLN for -1998000 USDC

Project Merlin

Project Merlin Price (MRLN)

DateMarketTypePrice (USD)PriceMRLN2nd ASSETTotalTXN
Mar 5 04:42 AM
MRLN / USDCSell$0.0267300.026732 USDC296.692.00 USDC$2.002EwWs...6Cd9T
Mar 5 04:41 AM
MRLN / USDCBuy$0.0267330.026735 USDC296.692.00 USDC$2.00FK4NZ...SDPT2
Mar 4 04:54 AM
MRLN / USDCSell$0.0267330.026732 USDC296.692.00 USDC$2.002tzmQ...JT7UD
Mar 4 04:54 AM
MRLN / USDCBuy$0.0267350.026735 USDC296.692.00 USDC$2.003FVuy...MtfZN
Mar 3 10:54 AM
MRLN / USDCSell$0.0267330.026732 USDC296.692.00 USDC$2.002EAst...csvwq
Mar 3 10:54 AM
MRLN / USDCBuy$0.0267360.026735 USDC296.692.00 USDC$2.004sf2B...L3daz
Mar 2 06:05 AM
MRLN / USDCSell$0.0267320.026732 USDC296.692.00 USDC$2.006GHjW...JYrWE
Mar 2 06:04 AM
MRLN / USDCBuy$0.0267350.026735 USDC296.692.00 USDC$2.004e2JE...qpcmD
Mar 1 05:08 AM
MRLN / USDCSell$0.0267320.026732 USDC296.692.00 USDC$2.002GSF1...3dfyy
Mar 1 05:08 AM
MRLN / USDCBuy$0.0267350.026735 USDC296.692.00 USDC$2.003E4rU...fo98h
Feb 28 05:30 AM
MRLN / USDCSell$0.0267320.026732 USDC296.692.00 USDC$2.002sgVm...3M1Th
Feb 28 05:30 AM
MRLN / USDCBuy$0.0267350.026735 USDC296.692.00 USDC$2.003JCDq...a5EbF
Feb 27 05:21 AM
MRLN / USDCSell$0.0267320.026732 USDC296.692.00 USDC$2.002SaMq...BWSKh
Feb 27 05:20 AM
MRLN / USDCBuy$0.0267350.026735 USDC296.692.00 USDC$2.0029CqS...yhBxf