USRNR

USRNR Price (U.S USRNR)

Date	Market	Type	Price (USD)	Price	U.S USRNR	2nd ASSET	Total	TXN
Mar 8 08:38 PM	U.S USRNR / SOL	Buy	$0.0₂8089	0.0₄9763 SOL	609.71	0.0595 SOL	$4.93	38beY...HnsTK
Mar 8 03:28 PM	U.S USRNR / SOL	Buy	$0.0₂6676	0.0₄8133 SOL	368.88K	30.00 SOL	$2.46K	3qe3S...5xBYW
Mar 8 03:28 PM	U.S USRNR / SOL	Buy	$0.0₂4453	0.0₄5426 SOL	552.97K	30.00 SOL	$2.46K	zL7mc...ahEbq
Mar 8 03:27 PM	U.S USRNR / SOL	Buy	$0.0₂2674	0.0₄3258 SOL	920.86K	30.00 SOL	$2.46K	5RStE...BoCi3
Mar 8 03:27 PM	U.S USRNR / SOL	Buy	$0.0₂1472	0.0₄1794 SOL	1.34M	24.00 SOL	$1.97K	Ky5JW...MnGMz
Mar 8 03:26 PM	U.S USRNR / SOL	Buy	$0.0₃9002	0.0₄1097 SOL	9.12M	100.00 SOL	$8.21K	3s3hW...fVS64
Mar 8 03:26 PM	U.S USRNR / SOL	Buy	$0.0₃6005	0.0₅7315 SOL	13.67M	100.00 SOL	$8.21K	4Z5ng...c42b3
Mar 8 03:26 PM	U.S USRNR / SOL	Buy	$0.0₃3608	0.0₅4393 SOL	22.77M	100.00 SOL	$8.21K	42BEz...Y31wn
Mar 8 03:25 PM	U.S USRNR / SOL	Buy	$0.0₃1807	0.0₅2200 SOL	45.47M	100.00 SOL	$8.21K	5NRXF...WXvqK
Mar 8 03:25 PM	U.S USRNR / SOL	Buy	$0.0₄6037	0.0₆7349 SOL	136.08M	100.00 SOL	$8.21K	TUxTq...qSSDk
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1807	0.0₅2197 SOL	227.58M	500.00 SOL	$41.12K	2QAny...Ke5fu
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1840	0.0₅2237 SOL	223.54M	500.00 SOL	$41.12K	2QAny...Ke5fu
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1834	0.0₅2230 SOL	224.31M	500.00 SOL	$41.12K	2Vrob...xeS2B
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1867	0.0₅2270 SOL	220.32M	500.00 SOL	$41.12K	2Vrob...xeS2B
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1860	0.0₅2262 SOL	221.08M	500.00 SOL	$41.12K	4fshc...a4FZE
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1894	0.0₅2303 SOL	217.15M	500.00 SOL	$41.12K	4fshc...a4FZE
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1888	0.0₅2295 SOL	217.89M	500.00 SOL	$41.12K	3svKA...3sJNL
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1922	0.0₅2337 SOL	214.02M	500.00 SOL	$41.12K	3svKA...3sJNL
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1915	0.0₅2329 SOL	214.76M	500.00 SOL	$41.12K	3coQB...UyW9U
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1950	0.0₅2371 SOL	210.94M	500.00 SOL	$41.12K	3coQB...UyW9U
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1943	0.0₅2363 SOL	211.66M	500.00 SOL	$41.12K	4L587...Y1sKv
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃1978	0.0₅2405 SOL	207.90M	500.00 SOL	$41.12K	4L587...Y1sKv
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1971	0.0₅2397 SOL	208.62M	500.00 SOL	$41.12K	xUhMu...mHA6Z
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2007	0.0₅2441 SOL	204.91M	500.00 SOL	$41.12K	xUhMu...mHA6Z
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃1999	0.0₅2432 SOL	205.61M	500.00 SOL	$41.10K	5xq3s...enb8q
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2035	0.0₅2476 SOL	201.96M	500.00 SOL	$41.10K	5xq3s...enb8q
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2029	0.0₅2468 SOL	202.65M	500.00 SOL	$41.10K	ZXXSo...n85QT
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2065	0.0₅2512 SOL	199.05M	500.00 SOL	$41.10K	ZXXSo...n85QT
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2058	0.0₅2504 SOL	199.73M	500.00 SOL	$41.10K	67pCa...x3dAq
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2095	0.0₅2549 SOL	196.19M	500.00 SOL	$41.10K	67pCa...x3dAq
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2088	0.0₅2540 SOL	196.86M	500.00 SOL	$41.10K	dieBV...ziAyX
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2126	0.0₅2586 SOL	193.36M	500.00 SOL	$41.10K	dieBV...ziAyX
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2119	0.0₅2578 SOL	194.02M	500.00 SOL	$41.10K	cm4Gw...tBSAQ
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2157	0.0₅2624 SOL	190.58M	500.00 SOL	$41.10K	cm4Gw...tBSAQ
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2150	0.0₅2615 SOL	191.23M	500.00 SOL	$41.10K	2USiX...KmS4q
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2189	0.0₅2662 SOL	187.83M	500.00 SOL	$41.10K	2USiX...KmS4q
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2181	0.0₅2653 SOL	188.48M	500.00 SOL	$41.10K	5LngS...NfiBU
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2220	0.0₅2701 SOL	185.13M	500.00 SOL	$41.10K	5LngS...NfiBU
Mar 8 03:19 PM	U.S USRNR / SOL	Sell	$0.0₃2213	0.0₅2692 SOL	185.76M	500.00 SOL	$41.10K	5YGH3...U1ULY
Mar 8 03:19 PM	U.S USRNR / SOL	Buy	$0.0₃2253	0.0₅2741 SOL	182.46M	500.00 SOL	$41.10K	5YGH3...U1ULY
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2245	0.0₅2731 SOL	183.09M	500.00 SOL	$41.10K	2sbmm...acsor
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2286	0.0₅2781 SOL	179.84M	500.00 SOL	$41.10K	2sbmm...acsor
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2278	0.0₅2771 SOL	180.45M	500.00 SOL	$41.10K	mxP4o...1kXrU
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2319	0.0₅2821 SOL	177.25M	500.00 SOL	$41.10K	mxP4o...1kXrU
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2311	0.0₅2812 SOL	177.85M	500.00 SOL	$41.10K	562uA...UY9xr
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2353	0.0₅2863 SOL	174.69M	500.00 SOL	$41.10K	562uA...UY9xr
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2345	0.0₅2853 SOL	175.29M	500.00 SOL	$41.10K	5vDnK...vx8bG
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2387	0.0₅2904 SOL	172.18M	500.00 SOL	$41.10K	5vDnK...vx8bG
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2379	0.0₅2895 SOL	172.77M	500.00 SOL	$41.10K	66Ef6...PT2ev
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2422	0.0₅2947 SOL	169.70M	500.00 SOL	$41.10K	66Ef6...PT2ev
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2414	0.0₅2937 SOL	170.28M	500.00 SOL	$41.10K	2eGTB...4Y7bQ
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2458	0.0₅2990 SOL	167.26M	500.00 SOL	$41.10K	2eGTB...4Y7bQ
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2449	0.0₅2980 SOL	167.83M	500.00 SOL	$41.10K	2esic...NCUej
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2494	0.0₅3034 SOL	164.85M	500.00 SOL	$41.10K	2esic...NCUej
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2485	0.0₅3023 SOL	165.41M	500.00 SOL	$41.10K	xX6pY...B7Rdw
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2530	0.0₅3078 SOL	162.47M	500.00 SOL	$41.10K	xX6pY...B7Rdw
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2521	0.0₅3067 SOL	163.03M	500.00 SOL	$41.10K	2M82i...Zm7bb
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2567	0.0₅3123 SOL	160.13M	500.00 SOL	$41.10K	2M82i...Zm7bb
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2558	0.0₅3112 SOL	160.68M	500.00 SOL	$41.10K	2S8x6...WqBDu
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2604	0.0₅3169 SOL	157.83M	500.00 SOL	$41.10K	2S8x6...WqBDu
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2596	0.0₅3158 SOL	158.37M	500.00 SOL	$41.10K	ZjNeH...jsJNK
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2642	0.0₅3215 SOL	155.56M	500.00 SOL	$41.10K	ZjNeH...jsJNK
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2633	0.0₅3204 SOL	156.09M	500.00 SOL	$41.10K	35A1M...cCWdd
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2681	0.0₅3262 SOL	153.32M	500.00 SOL	$41.10K	35A1M...cCWdd
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2671	0.0₅3251 SOL	153.84M	500.00 SOL	$41.09K	2eJ5L...tYNPA
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2720	0.0₅3309 SOL	151.11M	500.00 SOL	$41.09K	2eJ5L...tYNPA
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2710	0.0₅3298 SOL	151.63M	500.00 SOL	$41.09K	3q99J...ANQi7
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2759	0.0₅3358 SOL	148.93M	500.00 SOL	$41.09K	3q99J...ANQi7
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2750	0.0₅3346 SOL	149.44M	500.00 SOL	$41.09K	3xPkH...oecFm
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2800	0.0₅3407 SOL	146.79M	500.00 SOL	$41.09K	3xPkH...oecFm
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2790	0.0₅3395 SOL	147.29M	500.00 SOL	$41.09K	4MHEk...gb5EC
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2840	0.0₅3457 SOL	144.67M	500.00 SOL	$41.09K	4MHEk...gb5EC
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2831	0.0₅3445 SOL	145.17M	500.00 SOL	$41.09K	5sRv7...kPVAf
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2882	0.0₅3507 SOL	142.59M	500.00 SOL	$41.09K	5sRv7...kPVAf
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2872	0.0₅3495 SOL	143.08M	500.00 SOL	$41.09K	4H4tM...Nbpbx
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2924	0.0₅3558 SOL	140.54M	500.00 SOL	$41.09K	4H4tM...Nbpbx
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2914	0.0₅3546 SOL	141.02M	500.00 SOL	$41.09K	2dq9d...gZBRT
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃2967	0.0₅3610 SOL	138.51M	500.00 SOL	$41.09K	2dq9d...gZBRT
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃2957	0.0₅3598 SOL	138.99M	500.00 SOL	$41.09K	3GMyY...DJxUY
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3010	0.0₅3663 SOL	136.52M	500.00 SOL	$41.09K	3GMyY...DJxUY
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3000	0.0₅3650 SOL	136.99M	500.00 SOL	$41.09K	5MTqJ...CeqgS
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3054	0.0₅3716 SOL	134.55M	500.00 SOL	$41.09K	5MTqJ...CeqgS
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3044	0.0₅3704 SOL	135.02M	500.00 SOL	$41.09K	kwyg6...aXLMR
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3099	0.0₅3771 SOL	132.62M	500.00 SOL	$41.09K	kwyg6...aXLMR
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3088	0.0₅3758 SOL	133.07M	500.00 SOL	$41.09K	5Wexy...q6Dim
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3144	0.0₅3826 SOL	130.71M	500.00 SOL	$41.09K	5Wexy...q6Dim
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3133	0.0₅3813 SOL	131.15M	500.00 SOL	$41.09K	5oW1U...GjUYT
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3190	0.0₅3882 SOL	128.83M	500.00 SOL	$41.09K	5oW1U...GjUYT
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3179	0.0₅3868 SOL	129.27M	500.00 SOL	$41.09K	4N9Tz...CqWfF
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3236	0.0₅3938 SOL	126.97M	500.00 SOL	$41.09K	4N9Tz...CqWfF
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3225	0.0₅3925 SOL	127.41M	500.00 SOL	$41.09K	HVS5y...UGzVh
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3284	0.0₅3996 SOL	125.14M	500.00 SOL	$41.09K	HVS5y...UGzVh
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3272	0.0₅3982 SOL	125.57M	500.00 SOL	$41.09K	vja5p...iwfEY
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3332	0.0₅4054 SOL	123.34M	500.00 SOL	$41.09K	vja5p...iwfEY
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3320	0.0₅4040 SOL	123.76M	500.00 SOL	$41.09K	4u97B...kjwwx
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3380	0.0₅4114 SOL	121.56M	500.00 SOL	$41.09K	4u97B...kjwwx
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3369	0.0₅4100 SOL	121.98M	500.00 SOL	$41.09K	1Ju3U...j3jnV
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3430	0.0₅4174 SOL	119.81M	500.00 SOL	$41.09K	1Ju3U...j3jnV
Mar 8 03:18 PM	U.S USRNR / SOL	Sell	$0.0₃3418	0.0₅4159 SOL	120.22M	500.00 SOL	$41.09K	KnMUL...GDu4X
Mar 8 03:18 PM	U.S USRNR / SOL	Buy	$0.0₃3480	0.0₅4235 SOL	118.09M	500.00 SOL	$41.09K	KnMUL...GDu4X

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of USRNR (U.S USRNR)?

The current price for USRNR (U.S USRNR) on the Solana chain is $0.0₃6005. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USRNR (U.S USRNR)?

The Fully Diluted Valuation (FDV) of USRNR (U.S USRNR) is $600.49M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USRNR (U.S USRNR)?

You can buy USRNR on decentralized exchanges (DEXes) on the Solana chain. Check the USRNR Liquidity pools to see all available U.S USRNR trading pairs and choose the pool with the best liquidity.

What is USRNR (U.S USRNR) liquidity?

The total liquidity for USRNR (U.S USRNR) across all pools on Solana is $434.47. Liquidity is spread across pools, providing traders with multiple options for swapping U.S USRNR.

What is U.S USRNR, USRNR?

USRNR (U.S USRNR) is a cryptocurrency token deployed on the Solana blockchain. The current value of U.S USRNR is $0.0₃6005. Visit the Description tab for more details about this project.

How to trade U.S USRNR?

You can buy or sell U.S USRNR on the Solana chain through any of available U.S USRNR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USRNR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

USRNR (U.S USRNR)

Token Statistics

Price Changes

Recent Transactions

USRNR

About USRNR