Moodwriters

Moodwriters Price (MOOD)

Date	Market	Type	Price (USD)	Price	MOOD	2nd ASSET	Total	TXN
Mar 17 12:21 AM	MOOD / SOL	Sell	$0.0₅9808	0.0₆1023 SOL	54.50M	5.57 SOL	$534.57	5Lk2b...Mqint
Mar 16 10:22 PM	MOOD / SOL	Sell	$0.0₄1125	0.0₆1164 SOL	844.54K	0.0982 SOL	$9.49	4fSzM...GMXEM
Mar 16 10:03 PM	MOOD / SOL	Buy	$0.0₄1117	0.0₆1156 SOL	8.55M	0.9879 SOL	$95.38	3RxNj...QZXkW
Mar 16 09:51 PM	MOOD / SOL	Sell	$0.0₄1113	0.0₆1150 SOL	11.60M	1.33 SOL	$128.98	2DGDa...AxUFc
Mar 16 09:36 PM	MOOD / SOL	Sell	$0.0₄1155	0.0₆1197 SOL	4.21M	0.5036 SOL	$48.62	5iL4T...w4Le2
Mar 16 09:31 PM	MOOD / SOL	Buy	$0.0₄1161	0.0₆1212 SOL	4.17M	0.5055 SOL	$48.44	5m1y2...gagDP
Mar 16 09:30 PM	MOOD / SOL	Sell	$0.0₄1134	0.0₆1185 SOL	252.29K	0.0299 SOL	$2.86	5i3m5...3ai86
Mar 16 09:28 PM	MOOD / SOL	Buy	$0.0₄1137	0.0₆1188 SOL	4.21M	0.5001 SOL	$47.86	jVoBS...4weer
Mar 16 09:18 PM	MOOD / SOL	Buy	$0.0₄1125	0.0₆1173 SOL	591.60K	0.0693 SOL	$6.65	5ds4C...3mWMq
Mar 16 09:03 PM	MOOD / SOL	Sell	$0.0₅9382	0.0₇9789 SOL	4.98M	0.4877 SOL	$46.74	4NkRS...8hWM4
Mar 16 09:02 PM	MOOD / SOL	Sell	$0.0₅9671	0.0₆1012 SOL	9.33M	0.9439 SOL	$90.23	6Y67g...D4eQa
Mar 16 09:02 PM	MOOD / SOL	Sell	$0.0₅9997	0.0₆1046 SOL	4.87M	0.5093 SOL	$48.69	4xEuK...sE5pG
Mar 16 09:00 PM	MOOD / SOL	Buy	$0.0₅9705	0.0₆1015 SOL	4.87M	0.4939 SOL	$47.27	2x3Yp...iS5Ep
Mar 16 09:00 PM	MOOD / SOL	Buy	$0.0₅9489	0.0₇9914 SOL	4.98M	0.4939 SOL	$47.27	ypqEN...iwbH2
Mar 16 08:51 PM	MOOD / SOL	Buy	$0.0₅8953	0.0₇9362 SOL	109.37K	0.0102 SOL	$0.9792	31q3d...Yoz8f
Mar 16 08:50 PM	MOOD / SOL	Buy	$0.0₅8951	0.0₇9360 SOL	13.13K	0.0₂1230 SOL	$0.1176	3ioRA...pqw4P
Mar 16 08:50 PM	MOOD / SOL	Sell	$0.0₅8923	0.0₇9328 SOL	4.26M	0.3970 SOL	$37.97	41fBi...6YGWw
Mar 16 08:50 PM	MOOD / SOL	Buy	$0.0₅9123	0.0₇9538 SOL	12.89K	0.0₂1230 SOL	$0.1176	4JWtC...aWc2r
Mar 16 08:43 PM	MOOD / SOL	Buy	$0.0₅9116	0.0₇9533 SOL	197.77K	0.0189 SOL	$1.80	zRowU...uCdmk
Mar 16 08:42 PM	MOOD / SOL	Sell	$0.0₅9027	0.0₇9439 SOL	1.45M	0.1365 SOL	$13.06	5ZhTM...BaSEi
Mar 16 08:42 PM	MOOD / SOL	Buy	$0.0₅9140	0.0₇9560 SOL	1.45M	0.1383 SOL	$13.22	4QYeu...uJPZ3
Mar 16 08:42 PM	MOOD / SOL	Sell	$0.0₅9491	0.0₇9927 SOL	23.42M	2.32 SOL	$222.26	22xhT...tM63J
Mar 16 08:42 PM	MOOD / SOL	Sell	$0.0₄1060	0.0₆1109 SOL	23.42M	2.60 SOL	$248.23	19nRp...ipu8a
Mar 16 08:42 PM	MOOD / SOL	Sell	$0.0₄1168	0.0₆1222 SOL	15.61M	1.91 SOL	$182.31	64bfZ...sPjPE
Mar 16 08:33 PM	MOOD / SOL	Sell	$0.0₅7898	0.0₇8239 SOL	4.74M	0.3903 SOL	$37.41	2Ng6H...wbies
Mar 16 08:30 PM	MOOD / SOL	Sell	$0.0₅7752	0.0₇8099 SOL	8.07M	0.6537 SOL	$62.58	21N8m...VM98Q
Mar 16 08:28 PM	MOOD / SOL	Sell	$0.0₅7855	0.0₇8217 SOL	1.04M	0.0851 SOL	$8.14	3sSqK...kg9MK
Mar 16 08:26 PM	MOOD / SOL	Sell	$0.0₅7753	0.0₇8107 SOL	1.95M	0.1582 SOL	$15.13	3DxXC...UKvpH
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₅7946	0.0₇8316 SOL	10.22M	0.8502 SOL	$81.24	2UVTg...vPZ3n
Mar 16 08:25 PM	MOOD / SOL	Buy	$0.0₅8149	0.0₇8529 SOL	4.26M	0.3630 SOL	$34.68	43TRw...sDGed
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₅8295	0.0₇8681 SOL	18.39M	1.60 SOL	$152.57	35o7Y...jhXL8
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₅8988	0.0₇9406 SOL	18.26M	1.72 SOL	$164.12	pzbgT...TUhcZ
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₅9745	0.0₆1020 SOL	17.23M	1.76 SOL	$167.94	3oVV5...3nNtc
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₄1050	0.0₆1099 SOL	14.24M	1.56 SOL	$149.45	XZQZq...1wEV7
Mar 16 08:25 PM	MOOD / SOL	Sell	$0.0₄1137	0.0₆1190 SOL	17.80M	2.12 SOL	$202.25	2rLZk...FDvoe
Mar 16 08:24 PM	MOOD / SOL	Sell	$0.0₄1193	0.0₆1249 SOL	1.50M	0.1870 SOL	$17.86	1Vkxr...rHLZA
Mar 16 08:23 PM	MOOD / SOL	Sell	$0.0₄1209	0.0₆1266 SOL	3.77M	0.4767 SOL	$45.53	2ZBy7...Wgwu8
Mar 16 08:23 PM	MOOD / SOL	Sell	$0.0₄1229	0.0₆1287 SOL	6.29M	0.8095 SOL	$77.31	499M4...zJ6V9
Mar 16 08:20 PM	MOOD / SOL	Sell	$0.0₄1248	0.0₆1308 SOL	3.01M	0.3933 SOL	$37.53	2mtBu...WHYuL
Mar 16 08:19 PM	MOOD / SOL	Sell	$0.0₄1275	0.0₆1336 SOL	4.87M	0.6502 SOL	$62.05	5BQen...G8GGc
Mar 16 08:19 PM	MOOD / SOL	Sell	$0.0₄1291	0.0₆1353 SOL	5.50K	0.0₃7445 SOL	$0.0710	2iYjp...uQKF4
Mar 16 08:19 PM	MOOD / SOL	Buy	$0.0₄1283	0.0₆1344 SOL	7.45M	1.00 SOL	$95.51	MW2cC...KW6gF
Mar 16 08:19 PM	MOOD / SOL	Sell	$0.0₄1102	0.0₆1154 SOL	34.45M	3.97 SOL	$379.45	5u7vt...iQqdP
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₄1203	0.0₆1259 SOL	4.87M	0.6130 SOL	$58.56	4cWDq...tB8ZH
Mar 16 08:18 PM	MOOD / SOL	Buy	$0.0₄1222	0.0₆1279 SOL	3.77M	0.4817 SOL	$46.01	3GdLB...RfP2A
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₅9377	0.0₇9817 SOL	11.45M	1.12 SOL	$107.38	3KaUG...ZVf1B
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₅9630	0.0₆1009 SOL	217.35K	0.0219 SOL	$2.09	rmVyD...zztWC
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₅9663	0.0₆1012 SOL	1.27M	0.1281 SOL	$12.24	59NsV...y4TY1
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₅9757	0.0₆1022 SOL	2.86M	0.2924 SOL	$27.93	JzZNM...K83xo
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₅9887	0.0₆1036 SOL	2.82M	0.2916 SOL	$27.86	2L6F2...ycx5F
Mar 16 08:18 PM	MOOD / SOL	Buy	$0.0₄1008	0.0₆1056 SOL	5.50K	0.0₃5809 SOL	$0.0555	2m31Z...3yb1U
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₄1005	0.0₆1052 SOL	3.93M	0.4135 SOL	$39.49	59q2Y...iDQtM
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₄1043	0.0₆1092 SOL	11.45M	1.25 SOL	$119.34	2gpyX...aPzyG
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₄1089	0.0₆1140 SOL	6.55M	0.7469 SOL	$71.34	36b6j...jfFor
Mar 16 08:18 PM	MOOD / SOL	Sell	$0.0₄1012	0.0₆1060 SOL	8.82M	0.9342 SOL	$89.23	3rTWV...uzuPm
Mar 16 08:18 PM	MOOD / SOL	Buy	$0.0₄1044	0.0₆1093 SOL	1.27M	0.1383 SOL	$13.21	Xnsmp...FBMTe
Mar 16 09:04 AM	MOOD / SOL	Sell	$0.0₅5476	0.0₇5901 SOL	491.67K	0.0290 SOL	$2.69	4tz8Y...91cHY
Mar 15 06:23 PM	MOOD / SOL	Buy	$0.0₅5255	0.0₇5929 SOL	4.11M	0.2434 SOL	$21.57	2EKRs...wNaAR
Mar 13 11:12 PM	MOOD / SOL	Sell	$0.0₅5151	0.0₇5857 SOL	4.44M	0.2601 SOL	$22.87	4dmMP...CXsxh
Mar 13 11:07 PM	MOOD / SOL	Sell	$0.0₅5232	0.0₇5949 SOL	4.44M	0.2642 SOL	$23.23	zX1bY...uLUAN
Mar 13 11:04 PM	MOOD / SOL	Sell	$0.0₅5357	0.0₇6093 SOL	8.88M	0.5411 SOL	$47.57	33QKm...rQnz1
Mar 13 07:45 PM	MOOD / SOL	Sell	$0.0₅5504	0.0₇6192 SOL	48.80K	0.0₂3022 SOL	$0.2686	2kUwc...YXmUV
Mar 13 05:53 PM	MOOD / SOL	Sell	$0.0₅5530	0.0₇6219 SOL	2.37M	0.1472 SOL	$13.09	5bdak...X7jBj
Mar 13 03:49 PM	MOOD / SOL	Sell	$0.0₅5668	0.0₇6295 SOL	4.28M	0.2693 SOL	$24.25	3qhi2...sThQa
Mar 12 06:53 PM	MOOD / SOL	Sell	$0.0₅5495	0.0₇6389 SOL	5.51M	0.3523 SOL	$30.30	31jYU...fxG97
Mar 11 07:28 PM	MOOD / SOL	Sell	$0.0₅5632	0.0₇6454 SOL	730.12	0.0₄4712 SOL	$0.0₂4112	2eYYU...WWQh9
Mar 11 03:33 PM	MOOD / SOL	Sell	$0.0₅4883	0.0₇5755 SOL	191.00K	0.0110 SOL	$0.9326	435NS...Fb7xH
Mar 10 02:59 PM	MOOD / SOL	Buy	$0.0₅5130	0.0₇5829 SOL	191.00K	0.0111 SOL	$0.9798	3y4Nx...WCmkE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Moodwriters (MOOD)?

The current price for Moodwriters (MOOD) on the Solana chain is $0.0₅9808. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Moodwriters (MOOD)?

The Fully Diluted Valuation (FDV) of Moodwriters (MOOD) is $9.81K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Moodwriters (MOOD)?

You can buy Moodwriters on decentralized exchanges (DEXes) on the Solana chain. Check the Moodwriters Liquidity pools to see all available MOOD trading pairs and choose the pool with the best liquidity.

What is Moodwriters (MOOD) liquidity?

The total liquidity for Moodwriters (MOOD) across all pools on Solana is $4.49K. Liquidity is spread across pools, providing traders with multiple options for swapping MOOD.

What is MOOD, Moodwriters?

Moodwriters (MOOD) is a cryptocurrency token deployed on the Solana blockchain. The current value of MOOD is $0.0₅9808. Visit the Description tab for more details about this project.

How to trade MOOD?

You can buy or sell MOOD on the Solana chain through any of available MOOD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Moodwriters

Moodwriters (MOOD) is a cryptocurrency token on the Solana blockchain. The current price is $0.059808 with a fully diluted valuation of $9.81K.

Moodwriters (MOOD)

Token Statistics

Price Changes

Recent Transactions

Moodwriters

About Moodwriters