Trump Pray Over (TRUMP)
The live Trump Pray Over price today is $0.048854, with a 24-hour trading volume of $0.00. TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048854
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $138.70
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -38276455 TRUMP for 40717 SOL
- : 15959711 TRUMP for -40000 SOL
- : -16404195 TRUMP for 149210 SOL
- : 271388 TRUMP for -100000 SOL
- : 44127560 TRUMP for -50000 SOL
- : -44738713 TRUMP for 999744 SOL
- : 99419363 TRUMP for -1000000 SOL
- : -800000000000000 TRUMP for 27370630449 SOL
- : -2202276182432 TRUMP for 1298685664 SOL
- : 1566623085799 TRUMP for -939909584 SOL
Trump Pray Over
Trump Pray Over Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:26 AM | TRUMP / SOL | Sell | $0.048854 | 0.051064 SOL | 38.28 | 0.044072 SOL | $0.023389 | 2QAim...68sfY |
Mar 8 08:43 AM | TRUMP / SOL | Buy | $0.032080 | 0.052507 SOL | 15.96 | 0.044000 SOL | $0.023320 | 2MUbT...x7mVy |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.037542 | 0.059096 SOL | 16.40 | 0.031493 SOL | $0.0124 | 75usu...VQ7Gt |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.0305 | 0.033685 SOL | 0.2714 | 0.031000 SOL | $0.028291 | 4AuJb...215C7 |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.049395 | 0.051134 SOL | 44.13 | 0.045000 SOL | $0.024146 | 4qCdm...d6h2n |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.021853 | 0.042235 SOL | 44.74 | 0.039998 SOL | $0.0829 | 5VkfM...ru6dQ |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.038340 | 0.041006 SOL | 99.42 | 0.021000 SOL | $0.0829 | 2n6X8...AWqGd |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.052837 | 0.073422 SOL | 800.00M | 27.37 SOL | $2.27K | 2M59R...RBDBA |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044891 | 0.065898 SOL | 2.20M | 1.30 SOL | $107.71 | 2sP5C...pbFim |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044976 | 0.066000 SOL | 1.57M | 0.9399 SOL | $77.95 | 315DV...AGk8z |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044882 | 0.065887 SOL | 872.92K | 0.5138 SOL | $42.61 | 3HKbj...FZoBi |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044998 | 0.066027 SOL | 311.96K | 0.1880 SOL | $15.59 | GsQ7d...YR6bv |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044828 | 0.065821 SOL | 2.33M | 1.36 SOL | $112.58 | 5Xq89...XccrA |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044483 | 0.065405 SOL | 1.48M | 0.8002 SOL | $66.37 | dAVa2...oNrbh |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044283 | 0.065164 SOL | 944.57K | 0.4877 SOL | $40.45 | g6P2Z...iZVSQ |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044111 | 0.064957 SOL | 1.28M | 0.6360 SOL | $52.74 | 4LU8h...YhCB2 |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044074 | 0.064911 SOL | 1.06M | 0.5217 SOL | $43.27 | 5bdpH...ChvBX |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044406 | 0.065312 SOL | 3.15M | 1.68 SOL | $138.95 | 51tQU...Dd6hf |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044650 | 0.065607 SOL | 534.06K | 0.2994 SOL | $24.83 | 5KMbs...uHvaa |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044652 | 0.065608 SOL | 809.77K | 0.4541 SOL | $37.66 | c377G...n8Tk1 |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044742 | 0.065718 SOL | 69.62K | 0.0398 SOL | $3.30 | 67e5o...xwQsN |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044666 | 0.065625 SOL | 767.32K | 0.4316 SOL | $35.80 | 2CMUK...DxVRp |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044685 | 0.065649 SOL | 1.24M | 0.7021 SOL | $58.23 | jiF3X...BMHwj |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044616 | 0.065565 SOL | 2.29M | 1.27 SOL | $105.65 | 4cHdL...VNo1Z |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044467 | 0.065386 SOL | 867.51K | 0.4672 SOL | $38.75 | 5GEVm...g7HtV |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044787 | 0.065771 SOL | 2.69M | 1.55 SOL | $128.96 | 2rMwD...GHpEE |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.045189 | 0.066256 SOL | 1.36M | 0.8521 SOL | $70.68 | 4sJUV...qq8CD |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.045609 | 0.066763 SOL | 2.37M | 1.60 SOL | $132.76 | 53db4...iJHY6 |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.045850 | 0.067053 SOL | 607.34K | 0.4283 SOL | $35.53 | 4KNhD...dEv2w |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.046058 | 0.067304 SOL | 2.41M | 1.76 SOL | $146.26 | 62Pkm...DZrS1 |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.046170 | 0.067438 SOL | 1.79M | 1.33 SOL | $110.71 | 3qoTA...g1kii |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.045534 | 0.066672 SOL | 3.26M | 2.17 SOL | $180.21 | 2JZyM...nUEsH |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.045013 | 0.066044 SOL | 1.50M | 0.9059 SOL | $75.14 | 5qiHi...GLsiD |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.045124 | 0.066178 SOL | 2.82M | 1.74 SOL | $144.35 | 64Tm9...gmawS |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.045285 | 0.066372 SOL | 1.51M | 0.9628 SOL | $79.86 | 5zDbV...GhUJP |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044866 | 0.065866 SOL | 2.60M | 1.53 SOL | $126.67 | 5iWbi...HCmaB |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044622 | 0.065573 SOL | 271.63K | 0.1514 SOL | $12.55 | 5UQLy...hHzDs |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044550 | 0.065486 SOL | 1.35M | 0.7432 SOL | $61.64 | 3esrR...2d6dW |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044252 | 0.065127 SOL | 2.26M | 1.16 SOL | $95.94 | 65Zqc...XJZmF |
Mar 8 08:42 AM | TRUMP / SOL | Buy | $0.044014 | 0.064839 SOL | 891.98K | 0.4316 SOL | $35.80 | 66NPj...TRi8g |
Mar 8 08:42 AM | TRUMP / SOL | Sell | $0.044147 | 0.064999 SOL | 2.94M | 1.47 SOL | $121.86 | sqrFA...ogTmm |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044475 | 0.065395 SOL | 1.20M | 0.6454 SOL | $53.54 | 4XZYe...MkGni |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044773 | 0.065754 SOL | 2.14M | 1.23 SOL | $102.22 | 4zkbg...aXPjJ |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.044873 | 0.065875 SOL | 1.32M | 0.7759 SOL | $64.36 | 3FLsu...a6VD2 |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044813 | 0.065803 SOL | 956.22K | 0.5548 SOL | $46.02 | 5n2Qm...txW8L |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045106 | 0.066155 SOL | 1.99M | 1.22 SOL | $101.56 | 3m9wS...QHknU |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045397 | 0.066507 SOL | 732.59K | 0.4766 SOL | $39.54 | kVdmk...GXssj |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045543 | 0.066685 SOL | 563.13K | 0.3764 SOL | $31.21 | 2CLsg...sJNu3 |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.045562 | 0.066701 SOL | 690.01K | 0.4623 SOL | $38.38 | 2GSG4...b6xMM |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045528 | 0.066659 SOL | 637.75K | 0.4247 SOL | $35.25 | NfWj5...F1aoq |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045862 | 0.067061 SOL | 2.08M | 1.47 SOL | $122.15 | qWDin...WHcjp |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.046069 | 0.067311 SOL | 694.87K | 0.5080 SOL | $42.17 | 271Go...UqGyF |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045966 | 0.067187 SOL | 151.19K | 0.1087 SOL | $9.02 | 65zLp...eWzrq |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.046207 | 0.067477 SOL | 1.63M | 1.22 SOL | $100.86 | 4Znrh...Hv1MX |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.046857 | 0.068260 SOL | 2.70M | 2.23 SOL | $185.27 | 4uZ1P...P2XnW |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.046711 | 0.068084 SOL | 3.87M | 3.13 SOL | $259.53 | 5k3Ed...JMZRj |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.046347 | 0.067646 SOL | 1.74M | 1.33 SOL | $110.44 | 2MZiX...2bo2G |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.046520 | 0.067854 SOL | 759.72K | 0.5967 SOL | $49.53 | 3FUuF...DBHey |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.046334 | 0.067630 SOL | 509.66K | 0.3889 SOL | $32.28 | 7CRGN...7k8ks |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.045858 | 0.067057 SOL | 3.07M | 2.17 SOL | $179.79 | 3ttj4...93tPC |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.045149 | 0.066203 SOL | 3.06M | 1.90 SOL | $157.73 | 4uMGa...ap2AB |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.045041 | 0.066072 SOL | 2.29M | 1.39 SOL | $115.56 | 4GdvG...Vdhgy |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.045160 | 0.066215 SOL | 1.36M | 0.8462 SOL | $70.25 | 5QouF...oCz6r |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.044729 | 0.065696 SOL | 3.05M | 1.74 SOL | $144.10 | 2GWzr...kCUXk |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.044195 | 0.065053 SOL | 3.28M | 1.66 SOL | $137.72 | 5K2ed...2m7Et |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.043652 | 0.064399 SOL | 4.57M | 2.01 SOL | $166.84 | 28H7P...n4Sg7 |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.043349 | 0.064034 SOL | 501.31K | 0.2022 SOL | $16.79 | sDtCZ...QAYrw |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.043390 | 0.064084 SOL | 1.54M | 0.6280 SOL | $52.13 | UUuvD...oouU4 |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.043357 | 0.064044 SOL | 2.44M | 0.9851 SOL | $81.77 | 2UKCB...rKYPi |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.043358 | 0.064045 SOL | 2.76M | 1.12 SOL | $92.59 | 22czj...LRgQc |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.043464 | 0.064174 SOL | 1.12M | 0.4686 SOL | $38.89 | 5NvXm...oiwYh |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.043576 | 0.064309 SOL | 3.27M | 1.41 SOL | $117.08 | 3JZzM...9Ytm9 |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044011 | 0.064834 SOL | 3.33M | 1.61 SOL | $133.43 | 4y7gB...i8bTK |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044548 | 0.065480 SOL | 3.45M | 1.89 SOL | $156.95 | 2Rwmh...LekDH |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.044694 | 0.065657 SOL | 2.01M | 1.14 SOL | $94.52 | 4EusC...5vEA8 |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044798 | 0.065782 SOL | 3.37M | 1.95 SOL | $161.75 | 3DPZw...24PWN |
Mar 8 08:41 AM | TRUMP / SOL | Buy | $0.044959 | 0.065976 SOL | 1.91M | 1.14 SOL | $94.64 | 3hbC7...X278G |
Mar 8 08:41 AM | TRUMP / SOL | Sell | $0.044768 | 0.065745 SOL | 194.19K | 0.1116 SOL | $9.26 | kHCfK...xRb6G |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.045066 | 0.066105 SOL | 2.83M | 1.72 SOL | $143.12 | 3LLDr...EZFZb |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.045148 | 0.066205 SOL | 2.25M | 1.39 SOL | $115.62 | 4xZsi...snP28 |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.045101 | 0.066153 SOL | 2.09M | 1.29 SOL | $106.85 | 4vKKt...2H5L1 |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.045494 | 0.066626 SOL | 1.51M | 1.00 SOL | $83.06 | 2ND4e...pnoyp |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.045422 | 0.066540 SOL | 2.38M | 1.56 SOL | $129.23 | 59MSb...gaZqr |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.044797 | 0.065786 SOL | 3.70M | 2.14 SOL | $177.36 | 3NqHw...oetxR |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.044205 | 0.065072 SOL | 3.21M | 1.63 SOL | $135.03 | umsWg...gecXy |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.044095 | 0.064939 SOL | 2.08M | 1.03 SOL | $85.13 | 2Vq5X...CEyS4 |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.043967 | 0.064785 SOL | 4.16M | 1.99 SOL | $165.10 | 4eZ28...nJ6Xi |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.043479 | 0.064197 SOL | 3.39M | 1.42 SOL | $117.96 | 3NHti...apnEu |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043494 | 0.064214 SOL | 3.94M | 1.66 SOL | $137.55 | y7Vrg...TNxU5 |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043774 | 0.064552 SOL | 647.19K | 0.2946 SOL | $24.42 | 3Y2qQ...QnJT6 |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043870 | 0.064668 SOL | 788.35K | 0.3680 SOL | $30.50 | LhiJz...3AG5W |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.043873 | 0.064723 SOL | 405.93K | 0.1917 SOL | $15.72 | 5QCjJ...fu4eN |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043851 | 0.064696 SOL | 372.77K | 0.1750 SOL | $14.35 | TcmjX...a39z2 |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.043826 | 0.064665 SOL | 1.03M | 0.4806 SOL | $39.41 | kHuNY...vfjiz |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043843 | 0.064686 SOL | 1.57M | 0.7347 SOL | $60.25 | 4s8iH...SQBsi |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.044097 | 0.064945 SOL | 1.43M | 0.7089 SOL | $58.74 | 5ucSF...76WQL |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.043948 | 0.064765 SOL | 3.81M | 1.82 SOL | $150.60 | 5ejHN...CHcA3 |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.043823 | 0.064614 SOL | 2.33M | 1.08 SOL | $89.13 | 52jBs...xR1Hs |
Mar 8 08:40 AM | TRUMP / SOL | Sell | $0.044131 | 0.064985 SOL | 2.01M | 0.9999 SOL | $82.85 | 2fNBE...BM7kN |
Mar 8 08:40 AM | TRUMP / SOL | Buy | $0.044283 | 0.065169 SOL | 283.35K | 0.1464 SOL | $12.13 | 2Jprd...GyEm7 |