BioLLM (C0IN)
The live BioLLM price today is No data, with a 24-hour trading volume of $0.00. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5128634067 C0IN for -108764018 SOL
- : 3282930023 C0IN for -69454136 SOL
- : 2474491048 C0IN for -52271854 SOL
- : 4483707410 C0IN for -94543035 SOL
- : 2409891602 C0IN for -50723276 SOL
- : 4137269652 C0IN for -86932428 SOL
- : 2524731295 C0IN for -52957605 SOL
- : 4681509023 C0IN for -98013084 SOL
- : 2608926554 C0IN for -54517444 SOL
- : 2460342358 C0IN for -51344810 SOL
BioLLM
BioLLM Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 06:05 AM | C0IN / SOL | Buy | $0.021785 | 0.042121 SOL | 5.13K | 0.1088 SOL | $9.15 | 2MV9n...Y47BZ |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021740 | 0.042116 SOL | 3.28K | 0.0695 SOL | $5.71 | 41h95...fJmW4 |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021737 | 0.042113 SOL | 2.47K | 0.0523 SOL | $4.30 | 669E7...FWBhb |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021734 | 0.042109 SOL | 4.48K | 0.0945 SOL | $7.77 | 3a2V1...SJAHg |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021731 | 0.042105 SOL | 2.41K | 0.0507 SOL | $4.17 | FPfka...wdsRj |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021727 | 0.042102 SOL | 4.14K | 0.0869 SOL | $7.15 | 3AYXG...rhrPN |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021725 | 0.042098 SOL | 2.52K | 0.0530 SOL | $4.35 | 8q3WZ...YmuXZ |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021721 | 0.042094 SOL | 4.68K | 0.0980 SOL | $8.05 | 41snE...FtjS6 |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021717 | 0.042090 SOL | 2.61K | 0.0545 SOL | $4.48 | 3BrBY...gB2Zb |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021715 | 0.042087 SOL | 2.46K | 0.0513 SOL | $4.22 | 2jPJR...whpH7 |
Mar 8 11:30 PM | C0IN / SOL | Buy | $0.021713 | 0.042084 SOL | 3.08K | 0.0642 SOL | $5.27 | 5cNeo...xrG6M |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021710 | 0.042081 SOL | 3.62K | 0.0753 SOL | $6.18 | qapft...9xEyk |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021707 | 0.042077 SOL | 2.92K | 0.0607 SOL | $4.99 | 4MEmx...w5rnE |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021704 | 0.042073 SOL | 4.52K | 0.0937 SOL | $7.70 | 2i3P8...JBccv |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021700 | 0.042069 SOL | 2.50K | 0.0517 SOL | $4.25 | 2DgX5...x4J6V |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021697 | 0.042066 SOL | 4.65K | 0.0959 SOL | $7.88 | 5v2Fq...NVmVF |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021693 | 0.042061 SOL | 4.56K | 0.0940 SOL | $7.73 | 2YMmx...cyPcv |
Mar 8 11:29 PM | C0IN / SOL | Sell | $0.021682 | 0.042047 SOL | 4.60 | 0.049416 SOL | $0.027736 | 3wxQQ...G8Jcq |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021690 | 0.042056 SOL | 3.81K | 0.0783 SOL | $6.43 | 3xCvR...NvXFA |
Mar 8 11:29 PM | C0IN / SOL | Sell | $0.021679 | 0.042043 SOL | 46.23 | 0.039443 SOL | $0.0776 | 3Aukg...NWX1y |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021686 | 0.042052 SOL | 4.67K | 0.0957 SOL | $7.86 | 3yE4Y...yA262 |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021683 | 0.042048 SOL | 2.49K | 0.0509 SOL | $4.19 | 3SkhX...MSTWf |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021680 | 0.042044 SOL | 4.54K | 0.0929 SOL | $7.63 | 495TB...v86Kr |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021676 | 0.042040 SOL | 3.97K | 0.0809 SOL | $6.64 | 4zuUA...n7tm3 |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021672 | 0.042036 SOL | 4.41K | 0.0897 SOL | $7.37 | 3bBSS...TeaHQ |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021669 | 0.042031 SOL | 4.53K | 0.0920 SOL | $7.56 | 4ifpD...LKtJ9 |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021665 | 0.042027 SOL | 3.73K | 0.0755 SOL | $6.20 | 4fCrt...sc9jp |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021661 | 0.042022 SOL | 4.40K | 0.0889 SOL | $7.30 | 5fuqE...6DExD |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021658 | 0.042018 SOL | 3.22K | 0.0651 SOL | $5.35 | 38KfJ...semTe |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021654 | 0.042014 SOL | 4.95K | 0.0997 SOL | $8.19 | zyfHo...SD8SH |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021651 | 0.042010 SOL | 3.78K | 0.0760 SOL | $6.24 | 2dKFV...3ijiG |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021647 | 0.042005 SOL | 4.89K | 0.0981 SOL | $8.05 | 556yD...CxWvr |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021643 | 0.042001 SOL | 4.08K | 0.0816 SOL | $6.70 | 4d5GS...nLdZq |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021640 | 0.041997 SOL | 3.48K | 0.0695 SOL | $5.71 | SFmvt...PwDjV |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021636 | 0.041993 SOL | 4.54K | 0.0904 SOL | $7.42 | 3gUAC...HaKgb |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021633 | 0.041988 SOL | 4.29K | 0.0852 SOL | $7.00 | 5niEY...Sg4Fe |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021630 | 0.041985 SOL | 2.63K | 0.0522 SOL | $4.29 | 4zLFi...kyXgo |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021626 | 0.041981 SOL | 4.14K | 0.0820 SOL | $6.73 | RmP4e...wTUxJ |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021623 | 0.041977 SOL | 3.93K | 0.0777 SOL | $6.38 | 7AR3s...JnjxF |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021619 | 0.041973 SOL | 4.60K | 0.0907 SOL | $7.44 | 2bNNV...NS1Vx |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021616 | 0.041969 SOL | 2.81K | 0.0553 SOL | $4.54 | puvfp...yc3bx |
Mar 8 11:29 PM | C0IN / SOL | Buy | $0.021614 | 0.041967 SOL | 2.80K | 0.0551 SOL | $4.52 | 5dDPh...SwL4h |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021611 | 0.041964 SOL | 3.50K | 0.0688 SOL | $5.64 | 3uw2k...az8D4 |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021608 | 0.041960 SOL | 4.62K | 0.0904 SOL | $7.42 | 95cpS...jcD8e |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021604 | 0.041955 SOL | 3.90K | 0.0761 SOL | $6.25 | 5gH2f...TyaKn |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021601 | 0.041952 SOL | 3.34K | 0.0652 SOL | $5.35 | 5Qp4Z...2Q1gB |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021598 | 0.041948 SOL | 4.88K | 0.0950 SOL | $7.80 | 3wFkU...6DnxA |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021595 | 0.041943 SOL | 3.94K | 0.0765 SOL | $6.28 | 28VV2...9Fab3 |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021592 | 0.041940 SOL | 3.40K | 0.0659 SOL | $5.41 | 3eDwt...vWt8o |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021589 | 0.041936 SOL | 3.82K | 0.0740 SOL | $6.07 | 35NKS...Hz8ed |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021586 | 0.041933 SOL | 2.64K | 0.0510 SOL | $4.18 | 3Lnke...DyfUP |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021584 | 0.041931 SOL | 2.69K | 0.0520 SOL | $4.26 | 3UGFu...zYnZd |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021582 | 0.041928 SOL | 3.56K | 0.0686 SOL | $5.63 | 2eZww...3rYWC |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021579 | 0.041924 SOL | 4.71K | 0.0906 SOL | $7.43 | 5ioxj...5cq4g |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021575 | 0.041920 SOL | 3.66K | 0.0702 SOL | $5.76 | 3eag6...AhehK |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021573 | 0.041916 SOL | 4.01K | 0.0767 SOL | $6.30 | 4iaCS...ygTyv |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021570 | 0.041912 SOL | 4.93K | 0.0943 SOL | $7.74 | 451y2...ojkFa |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021566 | 0.041907 SOL | 4.25K | 0.0811 SOL | $6.66 | 5Fpu6...Vox6S |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021563 | 0.041903 SOL | 4.09K | 0.0778 SOL | $6.39 | 4PSoB...6zKqE |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021559 | 0.041899 SOL | 4.51K | 0.0856 SOL | $7.03 | 3ZJEr...DcdFp |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021556 | 0.041896 SOL | 3.69K | 0.0699 SOL | $5.73 | vWnEA...AysSB |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021553 | 0.041892 SOL | 3.79K | 0.0716 SOL | $5.88 | umTKc...ttUHp |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021550 | 0.041888 SOL | 3.90K | 0.0736 SOL | $6.04 | 5MtuG...Vp1dF |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021548 | 0.041885 SOL | 3.77K | 0.0711 SOL | $5.84 | 59Ym3...4Gv5c |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021545 | 0.041881 SOL | 4.99K | 0.0938 SOL | $7.70 | 4EeLx...t5QFH |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021541 | 0.041877 SOL | 3.71K | 0.0696 SOL | $5.72 | 4J6PZ...F4GjE |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021539 | 0.041873 SOL | 4.90K | 0.0917 SOL | $7.54 | wzeyW...AFQGb |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021536 | 0.041869 SOL | 2.84K | 0.0530 SOL | $4.36 | 57NrQ...NS7Q4 |
Mar 8 11:28 PM | C0IN / SOL | Buy | $0.021533 | 0.041866 SOL | 4.72K | 0.0880 SOL | $7.23 | 2E835...Kt77W |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021529 | 0.041861 SOL | 5.23K | 0.0973 SOL | $7.99 | 3tymQ...bFPey |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021526 | 0.041858 SOL | 2.70K | 0.0502 SOL | $4.12 | Q6SEk...zgWgu |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021524 | 0.041854 SOL | 4.24K | 0.0787 SOL | $6.47 | 56VvQ...8wS4S |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021521 | 0.041850 SOL | 4.48K | 0.0829 SOL | $6.81 | 2DK3q...zvpjN |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021518 | 0.041847 SOL | 3.17K | 0.0585 SOL | $4.81 | 5qaPr...oaGFX |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021515 | 0.041843 SOL | 5.17K | 0.0953 SOL | $7.83 | 3evtc...5KFEj |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021512 | 0.041839 SOL | 3.45K | 0.0634 SOL | $5.21 | 3qdS7...vc9Rs |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021509 | 0.041836 SOL | 3.94K | 0.0723 SOL | $5.94 | 4RL4w...SCNY7 |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021506 | 0.041832 SOL | 4.11K | 0.0752 SOL | $6.18 | 3KbAg...BvAhD |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021503 | 0.041828 SOL | 5.47K | 0.1000 SOL | $8.22 | 5yWJc...uUQeu |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021499 | 0.041824 SOL | 3.74K | 0.0682 SOL | $5.60 | hrc3N...XH8Bh |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021496 | 0.041820 SOL | 5.03K | 0.0916 SOL | $7.53 | 2MarC...gktqq |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021493 | 0.041816 SOL | 5.25K | 0.0953 SOL | $7.84 | 3gpGs...e8eCf |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021489 | 0.041811 SOL | 4.48K | 0.0811 SOL | $6.67 | 3Sus7...mxYQd |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021486 | 0.041808 SOL | 3.97K | 0.0718 SOL | $5.90 | 4QHBv...SComj |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021484 | 0.041805 SOL | 3.10K | 0.0560 SOL | $4.60 | 2G9b4...z2h4d |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021481 | 0.041802 SOL | 3.92K | 0.0707 SOL | $5.81 | YwidL...rYb96 |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021479 | 0.041798 SOL | 4.03K | 0.0725 SOL | $5.96 | 3rrJA...5FcL1 |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021476 | 0.041795 SOL | 4.21K | 0.0754 SOL | $6.20 | 2qUc9...Wep4D |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021473 | 0.041791 SOL | 4.17K | 0.0746 SOL | $6.13 | 24RkQ...BCpnc |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021470 | 0.041787 SOL | 5.19K | 0.0926 SOL | $7.62 | 3tECp...fNPtZ |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021466 | 0.041783 SOL | 4.28K | 0.0762 SOL | $6.27 | yCvpP...h2Ymh |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021463 | 0.041779 SOL | 4.12K | 0.0733 SOL | $6.03 | 4cre5...fFtLQ |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021460 | 0.041775 SOL | 4.83K | 0.0858 SOL | $7.05 | 1294Q...Fvo1a |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021457 | 0.041772 SOL | 4.36K | 0.0772 SOL | $6.35 | 4K93d...QRvYU |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021454 | 0.041768 SOL | 4.59K | 0.0811 SOL | $6.67 | t9pKK...BAoVQ |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021451 | 0.041764 SOL | 4.82K | 0.0849 SOL | $6.98 | kg13Z...jcytd |
Mar 8 11:27 PM | C0IN / SOL | Buy | $0.021448 | 0.041760 SOL | 3.54K | 0.0624 SOL | $5.13 | 38Je2...9NtVy |
Mar 8 11:26 PM | C0IN / SOL | Buy | $0.021445 | 0.041757 SOL | 3.74K | 0.0657 SOL | $5.40 | pmyJr...JtSXK |
Mar 8 11:26 PM | C0IN / SOL | Buy | $0.021442 | 0.041754 SOL | 5.03K | 0.0881 SOL | $7.25 | 35KSd...V9VYF |
Mar 8 11:26 PM | C0IN / SOL | Buy | $0.021439 | 0.041750 SOL | 3.35K | 0.0586 SOL | $4.82 | 2CRrY...81bG7 |