SolClaw (SolClaw)
The live SolClaw price today is $0.073177, with a 24-hour trading volume of $0.00. SolClaw has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.073177
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $31.77
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1946386334949 SolClaw for 698646 SOL
- : 5787796 SolClaw for -699300 SOL
- : -13962306308 SolClaw for 111187 SOL
- : -1685327822189 SolClaw for 17814878 SOL
- : 712814607 SolClaw for -10000 SOL
- : -31496336362 SolClaw for 443605 SOL
- : 811026096935 SolClaw for -9950000 SOL
- : 1685327822189 SolClaw for -13930000 SOL
- : 1946386334949 SolClaw for -10000000 SOL
- : 12223272943 SolClaw for -50000 SOL
SolClaw
SolClaw Price (SolClaw)
| Date | Market | Type | Price (USD) | Price | SolClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:55 AM | SolClaw / SOL | Sell | $0.073177 | 0.093590 SOL | 1.95M | 0.036987 SOL | $0.0618 | kdwFe...UTMMj |
Mar 13 07:55 AM | SolClaw / SOL | Buy | $0.0107 | 0.031209 SOL | 5.79 | 0.036993 SOL | $0.0619 | 2Mhg4...nwrGa |
Mar 12 02:35 AM | SolClaw / SOL | Sell | $0.066843 | 0.087964 SOL | 13.96K | 0.031112 SOL | $0.029554 | NNXYX...hLNvY |
Mar 11 09:34 PM | SolClaw / SOL | Sell | $0.069237 | 0.071058 SOL | 1.69M | 0.0178 SOL | $1.56 | YdZfX...7atiD |
Mar 11 01:28 AM | SolClaw / SOL | Buy | $0.051207 | 0.071403 SOL | 712.81 | 0.041000 SOL | $0.038601 | 3t973...6v2yx |
Mar 11 01:28 AM | SolClaw / SOL | Sell | $0.051212 | 0.071409 SOL | 31.50K | 0.034437 SOL | $0.0382 | 41wP5...jFhti |
Mar 10 09:28 PM | SolClaw / SOL | Buy | $0.051056 | 0.071227 SOL | 811.03K | 0.029950 SOL | $0.8558 | 2m1B7...WEunA |
Mar 10 09:16 PM | SolClaw / SOL | Buy | $0.067107 | 0.088266 SOL | 1.69M | 0.0139 SOL | $1.20 | 5EoBM...bHRCi |
Mar 10 09:05 PM | SolClaw / SOL | Buy | $0.064432 | 0.085138 SOL | 1.95M | 0.0100 SOL | $0.8626 | 5h5TE...zfFcT |
Mar 10 09:04 PM | SolClaw / SOL | Buy | $0.063527 | 0.084091 SOL | 12.22K | 0.045000 SOL | $0.024311 | 53T5h...CRCMk |
Mar 10 09:04 PM | SolClaw / SOL | Buy | $0.063514 | 0.084075 SOL | 24.54K | 0.031000 SOL | $0.028622 | 3LWiK...sftuk |
Mar 10 09:04 PM | SolClaw / SOL | Sell | $0.069317 | 0.071081 SOL | 6.02M | 0.0651 SOL | $5.61 | 3ivwx...nB5D2 |
Mar 10 09:03 PM | SolClaw / SOL | Buy | $0.052487 | 0.072884 SOL | 1.39K | 0.044000 SOL | $0.023450 | b8Mha...DeGcw |
Mar 10 09:03 PM | SolClaw / SOL | Buy | $0.052484 | 0.072880 SOL | 3.47K | 0.031000 SOL | $0.028624 | 3wbHS...aVjsR |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.052479 | 0.072876 SOL | 1.74K | 0.045000 SOL | $0.024310 | 5PPwd...y5LVa |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.052475 | 0.072872 SOL | 3.48K | 0.031000 SOL | $0.028620 | 3b4rR...tammi |
Mar 10 09:02 PM | SolClaw / SOL | Sell | $0.052492 | 0.072891 SOL | 34.53K | 0.039981 SOL | $0.0860 | 2pMtT...G2DP9 |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.052497 | 0.072896 SOL | 34.53K | 0.021000 SOL | $0.0862 | 2dk7D...vqRqz |
Mar 10 09:02 PM | SolClaw / SOL | Sell | $0.036398 | 0.057423 SOL | 3.62M | 26.84 SOL | $2.31K | 5j9Mt...jSwRN |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1662 | 0.021929 SOL | 14.13 | 0.0272 SOL | $2.35 | cDWJD...k6GaQ |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1662 | 0.021928 SOL | 7.04 | 0.0136 SOL | $1.17 | 5MNwx...32EYY |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1659 | 0.021925 SOL | 198.85 | 0.3827 SOL | $32.99 | 5Z1gt...ecjjL |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1657 | 0.021922 SOL | 8.62 | 0.0166 SOL | $1.43 | FvU2v...JTwqG |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1656 | 0.021922 SOL | 8.90 | 0.0171 SOL | $1.47 | 4k2PZ...hKDKP |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1656 | 0.021921 SOL | 13.30 | 0.0255 SOL | $2.20 | 21ffU...PMtXD |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1655 | 0.021920 SOL | 80.23 | 0.1540 SOL | $13.28 | jRRPD...ieo71 |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1654 | 0.021919 SOL | 14.14 | 0.0271 SOL | $2.34 | 5ym2H...VVUNX |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1653 | 0.021918 SOL | 5.88 | 0.0113 SOL | $0.9730 | FC3Qb...LjEs6 |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1653 | 0.021918 SOL | 11.49 | 0.0220 SOL | $1.90 | 3vp1J...uMeb7 |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1651 | 0.021915 SOL | 167.31 | 0.3204 SOL | $27.62 | 3iFZY...bBVdX |
Mar 10 09:02 PM | SolClaw / SOL | Buy | $0.1649 | 0.021913 SOL | 8.25 | 0.0158 SOL | $1.36 | 4hk9s...j35rg |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1648 | 0.021912 SOL | 15.50 | 0.0296 SOL | $2.55 | 2RKoT...o24mQ |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1648 | 0.021912 SOL | 12.12 | 0.0232 SOL | $2.00 | 2sLAU...7xtN1 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1647 | 0.021911 SOL | 64.44 | 0.1231 SOL | $10.61 | 4kv81...3tSCo |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1646 | 0.021910 SOL | 7.49 | 0.0143 SOL | $1.23 | xkYcW...LMDJC |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1646 | 0.021910 SOL | 5.55 | 0.0106 SOL | $0.9134 | 4VxEj...j1LU1 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1646 | 0.021909 SOL | 5.88 | 0.0112 SOL | $0.9685 | EA4gC...2EEzL |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1642 | 0.021905 SOL | 264.47 | 0.5038 SOL | $43.43 | 4Grsz...um8Yj |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1639 | 0.021901 SOL | 12.02 | 0.0228 SOL | $1.97 | rLEvV...Zo18A |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1639 | 0.021901 SOL | 12.53 | 0.0238 SOL | $2.05 | 33wSb...cW9rQ |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1638 | 0.021901 SOL | 5.31 | 0.0101 SOL | $0.8696 | 612aQ...Nxd6j |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1635 | 0.021897 SOL | 236.65 | 0.4488 SOL | $38.70 | XMrHu...nsXNs |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1632 | 0.021893 SOL | 8.68 | 0.0164 SOL | $1.42 | hcy1V...u1TgJ |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1631 | 0.021892 SOL | 60.30 | 0.1141 SOL | $9.84 | 5Ss3J...6VgK6 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1630 | 0.021891 SOL | 10.39 | 0.0196 SOL | $1.69 | 4b76S...yRPb2 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1630 | 0.021891 SOL | 9.96 | 0.0188 SOL | $1.62 | 3RDgi...2tCNL |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1630 | 0.021891 SOL | 15.61 | 0.0295 SOL | $2.54 | Mj8NQ...jJUpo |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1629 | 0.021890 SOL | 15.48 | 0.0293 SOL | $2.52 | 48A8K...G67MB |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1629 | 0.021890 SOL | 10.85 | 0.0205 SOL | $1.77 | T1M5u...j5Qu4 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1628 | 0.021889 SOL | 53.04 | 0.1002 SOL | $8.64 | 2tA7S...Qt51k |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1628 | 0.021888 SOL | 6.89 | 0.0130 SOL | $1.12 | 31XjE...LwHbQ |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1626 | 0.021887 SOL | 77.51 | 0.1462 SOL | $12.61 | 4G77h...fmYTa |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1625 | 0.021886 SOL | 8.78 | 0.0165 SOL | $1.43 | 3BYWd...otA5B |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1625 | 0.021885 SOL | 7.83 | 0.0148 SOL | $1.27 | 44NXr...qR27j |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1625 | 0.021885 SOL | 12.01 | 0.0226 SOL | $1.95 | 2NMzJ...ZX8NL |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1624 | 0.021884 SOL | 60.24 | 0.1135 SOL | $9.78 | oJ1Av...wcGiH |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1623 | 0.021883 SOL | 8.50 | 0.0160 SOL | $1.38 | 2fmCk...oWnjb |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1623 | 0.021883 SOL | 6.90 | 0.0130 SOL | $1.12 | 3visF...Xutwf |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1623 | 0.021882 SOL | 14.01 | 0.0264 SOL | $2.27 | W6t2r...Lg3Wj |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1619 | 0.021878 SOL | 256.93 | 0.4825 SOL | $41.60 | 4Sf9v...aomvL |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1616 | 0.021875 SOL | 12.77 | 0.0239 SOL | $2.06 | 5sbKC...XwRWg |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1616 | 0.021874 SOL | 8.43 | 0.0158 SOL | $1.36 | 4VG9W...wxTsH |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1615 | 0.021874 SOL | 11.99 | 0.0225 SOL | $1.94 | 4kZ4s...2BvYv |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1615 | 0.021874 SOL | 9.53 | 0.0178 SOL | $1.54 | 3CwoW...V28KD |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1614 | 0.021872 SOL | 70.04 | 0.1311 SOL | $11.31 | 3nWWs...Zv9VD |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1613 | 0.021871 SOL | 15.84 | 0.0296 SOL | $2.56 | fHzag...QdMcU |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1613 | 0.021871 SOL | 14.44 | 0.0270 SOL | $2.33 | howRx...5zqB1 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1612 | 0.021870 SOL | 13.42 | 0.0251 SOL | $2.16 | 2CzXU...5jV57 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1609 | 0.021867 SOL | 219.63 | 0.4099 SOL | $35.35 | 4wJrL...k97TW |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1606 | 0.021864 SOL | 10.17 | 0.0189 SOL | $1.63 | 4ufC8...GXPkH |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1606 | 0.021863 SOL | 12.38 | 0.0231 SOL | $1.99 | 2W69Z...Cu4QR |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1604 | 0.021861 SOL | 144.29 | 0.2685 SOL | $23.15 | 4gAyj...r2Adk |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1602 | 0.021859 SOL | 10.83 | 0.0201 SOL | $1.74 | uG8nS...CtC8e |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1602 | 0.021859 SOL | 13.57 | 0.0252 SOL | $2.17 | 2u3HB...o1uGK |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1602 | 0.021858 SOL | 13.10 | 0.0243 SOL | $2.10 | 4HRcf...DTenN |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1599 | 0.021855 SOL | 198.64 | 0.3684 SOL | $31.77 | 2shjq...cS3c2 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1597 | 0.021852 SOL | 11.48 | 0.0213 SOL | $1.83 | 5iD6U...xpKPP |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1596 | 0.021852 SOL | 14.60 | 0.0270 SOL | $2.33 | 2FbTq...FaXMe |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1593 | 0.021848 SOL | 267.00 | 0.4932 SOL | $42.53 | 2cK3r...kjiWK |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1589 | 0.021844 SOL | 9.99 | 0.0184 SOL | $1.59 | Ma1KJ...ETX2L |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1589 | 0.021843 SOL | 11.79 | 0.0217 SOL | $1.87 | 2kQVe...iTPFB |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1589 | 0.021843 SOL | 13.44 | 0.0248 SOL | $2.14 | 5bQqH...bzZVF |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1586 | 0.021840 SOL | 194.62 | 0.3580 SOL | $30.87 | 3HwbZ...UC18J |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1584 | 0.021837 SOL | 15.54 | 0.0285 SOL | $2.46 | 3C83H...gWh6s |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1583 | 0.021837 SOL | 13.81 | 0.0254 SOL | $2.19 | SGn6b...sR273 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1583 | 0.021837 SOL | 5.45 | 0.0100 SOL | $0.8635 | 4ax7X...XwdY6 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1583 | 0.021836 SOL | 13.03 | 0.0239 SOL | $2.06 | 3TZYw...Xf54z |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1580 | 0.021833 SOL | 205.56 | 0.3767 SOL | $32.48 | 2D2yu...bgt5z |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1578 | 0.021830 SOL | 12.23 | 0.0224 SOL | $1.93 | 4wbJu...pNaVS |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1577 | 0.021830 SOL | 11.39 | 0.0208 SOL | $1.80 | 5QGiS...cEeit |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1576 | 0.021829 SOL | 55.10 | 0.1007 SOL | $8.69 | j1CqR...rw2re |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1576 | 0.021828 SOL | 14.94 | 0.0273 SOL | $2.35 | 2Rq6W...972h2 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1573 | 0.021825 SOL | 173.60 | 0.3168 SOL | $27.31 | 55oU5...mnDCj |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1571 | 0.021823 SOL | 14.96 | 0.0273 SOL | $2.35 | 22dDL...KarXF |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1569 | 0.021820 SOL | 174.28 | 0.3171 SOL | $27.34 | ZvQLg...DJ5jt |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1567 | 0.021817 SOL | 12.21 | 0.0222 SOL | $1.91 | 2NdpE...xKTg3 |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1566 | 0.021817 SOL | 12.59 | 0.0229 SOL | $1.97 | 4ipTn...yyi5Q |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1566 | 0.021817 SOL | 15.08 | 0.0274 SOL | $2.36 | 5rPGh...pbWpN |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1566 | 0.021816 SOL | 15.47 | 0.0281 SOL | $2.42 | 537xK...Nq6jX |
Mar 10 09:01 PM | SolClaw / SOL | Buy | $0.1565 | 0.021816 SOL | 9.09 | 0.0165 SOL | $1.42 | 2VS1g...Ywj4z |
