29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052707, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052707
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.07K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -27509033041693 SPL for 789362144 SOL
  • : -4854615308501 SPL for 143633757 SOL
  • : -3667308385030 SPL for 109396549 SOL
  • : -4638435325177 SPL for 139478698 SOL
  • : -9859672353230 SPL for 300686329 SOL
  • : 5129522059212 SPL for -157152979 SOL
  • : 6074551607370 SPL for -184088601 SOL
  • : 8861628366249 SPL for -264703185 SOL
  • : 9570398058113 SPL for -280866361 SOL
  • : -6104402454980 SPL for 178554760 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:18 PM
SPL / SOLSell$0.0526120.072870 SOL27.51M0.7894 SOL$71.852BDSh...U6JpD
Mar 13 03:18 PM
SPL / SOLSell$0.0526940.072959 SOL4.85M0.1436 SOL$13.07674gm...NJctJ
Mar 13 03:18 PM
SPL / SOLSell$0.0527160.072984 SOL3.67M0.1094 SOL$9.965p7WL...w2Rbd
Mar 13 03:18 PM
SPL / SOLSell$0.0527380.073008 SOL4.64M0.1395 SOL$12.702fV48...egw1G
Mar 13 03:18 PM
SPL / SOLSell$0.0527760.073050 SOL9.86M0.3007 SOL$27.375JzVG...RFexk
Mar 13 03:16 PM
SPL / SOLBuy$0.0527900.073064 SOL5.13M0.1572 SOL$14.313z51b...Ujoxt
Mar 13 03:16 PM
SPL / SOLBuy$0.0527600.073031 SOL6.07M0.1841 SOL$16.763g3js...WkdKM
Mar 13 03:16 PM
SPL / SOLBuy$0.0527200.072988 SOL8.86M0.2647 SOL$24.10ZAxm2...uQiYE
Mar 13 03:16 PM
SPL / SOLBuy$0.0526730.072935 SOL9.57M0.2809 SOL$25.5725Xom...sKVxS
Mar 13 03:16 PM
SPL / SOLSell$0.0526650.072926 SOL6.10M0.1786 SOL$16.264uWGL...kJPer
Mar 13 03:16 PM
SPL / SOLSell$0.0527470.073016 SOL25.33M0.7637 SOL$69.563pUKD...wPa1x
Mar 13 03:16 PM
SPL / SOLSell$0.0528910.073174 SOL26.80M0.8505 SOL$77.475TxZq...x3RvA
Mar 13 03:16 PM
SPL / SOLSell$0.0530450.073343 SOL24.82M0.8297 SOL$75.5827ZxK...nirp2
Mar 13 03:16 PM
SPL / SOLSell$0.0532070.073520 SOL25.33M0.8916 SOL$81.213Lkux...j1RmA
Mar 13 03:16 PM
SPL / SOLSell$0.0533950.073727 SOL28.41M1.06 SOL$96.434eqUv...pvGpH
Mar 13 03:16 PM
SPL / SOLSell$0.0536090.073962 SOL27.47M1.09 SOL$99.1322cCd...QzydD
Mar 13 03:16 PM
SPL / SOLSell$0.0538210.074194 SOL23.31M0.9778 SOL$89.063NqEE...1QPCR
Mar 13 03:16 PM
SPL / SOLBuy$0.0538210.074194 SOL23.31M0.9778 SOL$89.072tU4c...7AaZx
Mar 13 03:16 PM
SPL / SOLBuy$0.0537050.074067 SOL3.67M0.1491 SOL$13.593L2xn...KVh6g
Mar 13 03:16 PM
SPL / SOLBuy$0.0536700.074029 SOL4.85M0.1956 SOL$17.815L5jD...QTtYJ
Mar 13 03:16 PM
SPL / SOLBuy$0.0536350.073990 SOL3.79M0.1510 SOL$13.764Ymww...hg1Ns
Mar 13 03:16 PM
SPL / SOLBuy$0.0536040.073956 SOL3.95M0.1561 SOL$14.22iYKeX...kYygb
Mar 13 03:16 PM
SPL / SOLBuy$0.0535700.073919 SOL4.64M0.1817 SOL$16.565wjE1...oKjFi
Mar 13 03:16 PM
SPL / SOLSell$0.0538100.074182 SOL61.64M2.58 SOL$234.825WGXf...mdBbj
Mar 13 03:16 PM
SPL / SOLSell$0.0542740.074692 SOL37.03M1.74 SOL$158.242DzuK...jTiex
Mar 13 03:16 PM
SPL / SOLBuy$0.0542740.074692 SOL37.03M1.74 SOL$158.24NTe6j...yCf7v
Mar 13 03:16 PM
SPL / SOLBuy$0.0538100.074182 SOL61.64M2.58 SOL$234.823Cc5C...d23TJ
Mar 13 03:16 PM
SPL / SOLSell$0.0539730.074361 SOL96.45M4.21 SOL$383.14nV8b3...45hba
Mar 13 03:16 PM
SPL / SOLBuy$0.0543100.074732 SOL25.33M1.20 SOL$109.165a9F4...9qmYo
Mar 13 03:16 PM
SPL / SOLBuy$0.0540600.074457 SOL24.82M1.11 SOL$100.763NwXh...5ijfW
Mar 13 03:16 PM
SPL / SOLBuy$0.0538210.074195 SOL27.47M1.15 SOL$104.9637b2A...uJjHu