SPL Token (SPL)
The live SPL Token price today is $0.052707, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052707
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.07K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -27509033041693 SPL for 789362144 SOL
- : -4854615308501 SPL for 143633757 SOL
- : -3667308385030 SPL for 109396549 SOL
- : -4638435325177 SPL for 139478698 SOL
- : -9859672353230 SPL for 300686329 SOL
- : 5129522059212 SPL for -157152979 SOL
- : 6074551607370 SPL for -184088601 SOL
- : 8861628366249 SPL for -264703185 SOL
- : 9570398058113 SPL for -280866361 SOL
- : -6104402454980 SPL for 178554760 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:18 PM | SPL / SOL | Sell | $0.052612 | 0.072870 SOL | 27.51M | 0.7894 SOL | $71.85 | 2BDSh...U6JpD |
Mar 13 03:18 PM | SPL / SOL | Sell | $0.052694 | 0.072959 SOL | 4.85M | 0.1436 SOL | $13.07 | 674gm...NJctJ |
Mar 13 03:18 PM | SPL / SOL | Sell | $0.052716 | 0.072984 SOL | 3.67M | 0.1094 SOL | $9.96 | 5p7WL...w2Rbd |
Mar 13 03:18 PM | SPL / SOL | Sell | $0.052738 | 0.073008 SOL | 4.64M | 0.1395 SOL | $12.70 | 2fV48...egw1G |
Mar 13 03:18 PM | SPL / SOL | Sell | $0.052776 | 0.073050 SOL | 9.86M | 0.3007 SOL | $27.37 | 5JzVG...RFexk |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.052790 | 0.073064 SOL | 5.13M | 0.1572 SOL | $14.31 | 3z51b...Ujoxt |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.052760 | 0.073031 SOL | 6.07M | 0.1841 SOL | $16.76 | 3g3js...WkdKM |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.052720 | 0.072988 SOL | 8.86M | 0.2647 SOL | $24.10 | ZAxm2...uQiYE |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.052673 | 0.072935 SOL | 9.57M | 0.2809 SOL | $25.57 | 25Xom...sKVxS |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.052665 | 0.072926 SOL | 6.10M | 0.1786 SOL | $16.26 | 4uWGL...kJPer |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.052747 | 0.073016 SOL | 25.33M | 0.7637 SOL | $69.56 | 3pUKD...wPa1x |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.052891 | 0.073174 SOL | 26.80M | 0.8505 SOL | $77.47 | 5TxZq...x3RvA |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053045 | 0.073343 SOL | 24.82M | 0.8297 SOL | $75.58 | 27ZxK...nirp2 |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053207 | 0.073520 SOL | 25.33M | 0.8916 SOL | $81.21 | 3Lkux...j1RmA |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053395 | 0.073727 SOL | 28.41M | 1.06 SOL | $96.43 | 4eqUv...pvGpH |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053609 | 0.073962 SOL | 27.47M | 1.09 SOL | $99.13 | 22cCd...QzydD |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053821 | 0.074194 SOL | 23.31M | 0.9778 SOL | $89.06 | 3NqEE...1QPCR |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053821 | 0.074194 SOL | 23.31M | 0.9778 SOL | $89.07 | 2tU4c...7AaZx |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053705 | 0.074067 SOL | 3.67M | 0.1491 SOL | $13.59 | 3L2xn...KVh6g |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053670 | 0.074029 SOL | 4.85M | 0.1956 SOL | $17.81 | 5L5jD...QTtYJ |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053635 | 0.073990 SOL | 3.79M | 0.1510 SOL | $13.76 | 4Ymww...hg1Ns |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053604 | 0.073956 SOL | 3.95M | 0.1561 SOL | $14.22 | iYKeX...kYygb |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053570 | 0.073919 SOL | 4.64M | 0.1817 SOL | $16.56 | 5wjE1...oKjFi |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053810 | 0.074182 SOL | 61.64M | 2.58 SOL | $234.82 | 5WGXf...mdBbj |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.054274 | 0.074692 SOL | 37.03M | 1.74 SOL | $158.24 | 2DzuK...jTiex |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.054274 | 0.074692 SOL | 37.03M | 1.74 SOL | $158.24 | NTe6j...yCf7v |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053810 | 0.074182 SOL | 61.64M | 2.58 SOL | $234.82 | 3Cc5C...d23TJ |
Mar 13 03:16 PM | SPL / SOL | Sell | $0.053973 | 0.074361 SOL | 96.45M | 4.21 SOL | $383.14 | nV8b3...45hba |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.054310 | 0.074732 SOL | 25.33M | 1.20 SOL | $109.16 | 5a9F4...9qmYo |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.054060 | 0.074457 SOL | 24.82M | 1.11 SOL | $100.76 | 3NwXh...5ijfW |
Mar 13 03:16 PM | SPL / SOL | Buy | $0.053821 | 0.074195 SOL | 27.47M | 1.15 SOL | $104.96 | 37b2A...uJjHu |
