29,368,148 Pools27,097,162 Tokens

Buy-And-Hold (BAH)

The live Buy-And-Hold price today is $0.052765, with a 24-hour trading volume of $0.00. BAH has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052765
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.65K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -32485593615233 BAH for 664995014 SOL
  • : -28805613473303 BAH for 629921758 SOL
  • : -40871973727529 BAH for 966466769 SOL
  • : -28239200218357 BAH for 723443434 SOL
  • : -41293476657991 BAH for 1151295801 SOL
  • : -41142406400065 BAH for 1273808073 SOL
  • : -38994023860815 BAH for 1344097688 SOL
  • : -30015208176604 BAH for 1140039148 SOL
  • : -24099244129912 BAH for 991185655 SOL
  • : -26361597057628 BAH for 1171533804 SOL

Buy-And-Hold

Buy-And-Hold Price (BAH)

DateMarketTypePrice (USD)PriceBAH2nd ASSETTotalTXN
Mar 13 11:30 PM
BAH / SOLSell$0.0518030.072048 SOL32.49M0.6650 SOL$58.573JeC7...4wUjT
Mar 13 11:30 PM
BAH / SOLSell$0.0519270.072187 SOL28.81M0.6299 SOL$55.482p5v5...Mc5BQ
Mar 13 11:30 PM
BAH / SOLSell$0.0520830.072365 SOL40.87M0.9665 SOL$85.124atdA...Wx8ot
Mar 13 11:30 PM
BAH / SOLSell$0.0522570.072562 SOL28.24M0.7234 SOL$63.723DWJu...9k7De
Mar 13 11:30 PM
BAH / SOLSell$0.0524560.072789 SOL41.29M1.15 SOL$101.40GbaFR...4ZYr3
Mar 13 11:30 PM
BAH / SOLSell$0.0527270.073097 SOL41.14M1.27 SOL$112.192iU8B...QwxUs
Mar 13 11:30 PM
BAH / SOLSell$0.0530360.073447 SOL38.99M1.34 SOL$118.38EjMue...PFpqc
Mar 13 11:30 PM
BAH / SOLSell$0.0533460.073799 SOL30.02M1.14 SOL$100.41m4osQ...bnAtg
Mar 13 07:26 PM
BAH / SOLSell$0.0536540.074113 SOL24.10M0.9912 SOL$88.0579DKY...BDUMD
Mar 13 07:26 PM
BAH / SOLSell$0.0539480.074445 SOL26.36M1.17 SOL$104.0741XaR...rfChA
Mar 13 04:18 PM
BAH / SOLSell$0.0541490.074639 SOL955.13K0.0443 SOL$3.963WMER...crr9T
Mar 13 04:03 PM
BAH / SOLSell$0.0541910.074686 SOL5.44M0.2548 SOL$22.794KaPq...37up4
Mar 13 03:03 PM
BAH / SOLSell$0.0543850.074843 SOL14.85M0.7192 SOL$65.1253Gfo...5BQo9
Mar 13 03:03 PM
BAH / SOLSell$0.0546070.075088 SOL15.01M0.7635 SOL$69.134pdtn...V22Bq
Mar 13 03:03 PM
BAH / SOLSell$0.0550260.075551 SOL35.48M1.97 SOL$178.292tap2...U49En
Mar 13 03:03 PM
BAH / SOLSell$0.0555050.076080 SOL15.89M0.9661 SOL$87.482GfKy...SFSv3
Mar 13 03:03 PM
BAH / SOLSell$0.0558270.076437 SOL14.85M0.9558 SOL$86.535SJQT...PUJzY
Mar 13 03:03 PM
BAH / SOLBuy$0.0553600.075920 SOL5.44M0.3220 SOL$29.156rzm6...4n6zL
Mar 13 01:56 PM
BAH / SOLSell$0.0543340.074715 SOL9.29M0.4382 SOL$40.27BjG95...ETcJT
Mar 13 01:56 PM
BAH / SOLSell$0.0544300.074820 SOL4.24M0.2042 SOL$18.774LQq7...Dp6TK
Mar 13 01:51 PM
BAH / SOLSell$0.0546830.075090 SOL28.46M1.45 SOL$133.252YojM...joZqK
Mar 13 01:50 PM
BAH / SOLSell$0.0541240.074477 SOL34.29M1.54 SOL$141.42Zkcyy...sVp51
Mar 13 01:48 PM
BAH / SOLBuy$0.0543820.074753 SOL4.24M0.2014 SOL$18.5759x2Z...aiZxW
Mar 13 01:48 PM
BAH / SOLSell$0.0545720.074959 SOL37.67M1.87 SOL$172.212SUjb...QSPvu
Mar 13 01:47 PM
BAH / SOLSell$0.0548820.075291 SOL21.85M1.16 SOL$106.65bUYNm...jTe3E
Mar 13 01:47 PM
BAH / SOLSell$0.0540200.074358 SOL9.99M0.4353 SOL$40.15PiSFt...Ep4QT
Mar 13 01:47 PM
BAH / SOLSell$0.0541790.074531 SOL14.89M0.6745 SOL$62.213XCVG...BY31p
Mar 13 01:47 PM
BAH / SOLSell$0.0544030.074774 SOL17.73M0.8464 SOL$78.074fEqf...4F1p5
Mar 13 01:47 PM
BAH / SOLSell$0.0545460.074930 SOL21.85M1.08 SOL$99.2928paL...oENrJ
Mar 13 01:47 PM
BAH / SOLSell$0.0548560.075266 SOL17.67M0.9302 SOL$85.773mnyu...sWWxu
Mar 13 01:47 PM
BAH / SOLSell$0.0551520.075587 SOL16.63M0.9291 SOL$85.674oUtr...zm8TR
Mar 13 01:47 PM
BAH / SOLSell$0.0553610.075814 SOL5.91M0.3436 SOL$31.683VnZd...KHRZe
Mar 13 01:47 PM
BAH / SOLSell$0.0554660.075928 SOL4.96M0.2942 SOL$27.122tZ4Q...d8Vv5
Mar 13 01:47 PM
BAH / SOLSell$0.0549800.075402 SOL10.92M0.5900 SOL$54.39TUsFP...r1NVs
Mar 13 01:47 PM
BAH / SOLSell$0.0551340.075569 SOL6.62M0.3684 SOL$33.9747yAq...r4fCf
Mar 13 01:47 PM
BAH / SOLSell$0.0552670.075713 SOL7.88M0.4502 SOL$41.5027WPF...V21Mw
Mar 13 01:47 PM
BAH / SOLSell$0.0532600.073536 SOL13.65M0.4828 SOL$44.502qYym...ohsj2
Mar 13 01:47 PM
BAH / SOLSell$0.0529480.073200 SOL28.69M0.9180 SOL$84.564fbdD...zEmNZ
Mar 13 01:47 PM
BAH / SOLSell$0.0531790.073451 SOL27.08M0.9342 SOL$86.055LEpX...DKX9E
Mar 13 01:47 PM
BAH / SOLSell$0.0534340.073728 SOL28.02M1.04 SOL$96.233P3kk...TiKVT
Mar 11 12:12 PM
BAH / SOLSell$0.0522000.072600 SOL513.20K0.0133 SOL$1.134y1W1...NgaFm