Moyu 摸鱼 (C0IN)
The live Moyu 摸鱼 price today is $0.027249, with a 24-hour trading volume of $63.76. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.027249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.98K
- 24h Volume
- $63.76
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 675070234 C0IN for -58598768 SOL
- : 4184386689 C0IN for -361092565 SOL
- : -1006804603 C0IN for 86073192 SOL
- : 1007306759 C0IN for -86590819 SOL
- : -400975484 C0IN for 34254649 SOL
- : 401175480 C0IN for -34460738 SOL
- : -318713800 C0IN for 27224382 SOL
- : -416101083 C0IN for 35574624 SOL
- : -140432537 C0IN for 12014346 SOL
- : 419877578 C0IN for -36107520 SOL
Moyu 摸鱼
Moyu 摸鱼 Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:26 AM | C0IN / SOL | Buy | $0.027249 | 0.048681 SOL | 675.07 | 0.0586 SOL | $4.89 | 5rhsw...9SbSG |
Mar 9 02:37 AM | C0IN / SOL | Buy | $0.027139 | 0.048630 SOL | 4.18K | 0.3611 SOL | $29.87 | 5vkye...XLoBv |
Mar 9 01:59 AM | C0IN / SOL | Sell | $0.027024 | 0.048550 SOL | 1.01K | 0.0861 SOL | $7.07 | 4d1MW...LD2Fg |
Mar 9 01:44 AM | C0IN / SOL | Buy | $0.027099 | 0.048597 SOL | 1.01K | 0.0866 SOL | $7.15 | JDb3M...rdRYq |
Mar 9 01:26 AM | C0IN / SOL | Sell | $0.027069 | 0.048543 SOL | 400.98 | 0.0343 SOL | $2.83 | 2ycWy...P8tMT |
Mar 9 01:18 AM | C0IN / SOL | Buy | $0.027107 | 0.048590 SOL | 401.18 | 0.0345 SOL | $2.85 | 4GubG...brLi4 |
Mar 9 01:16 AM | C0IN / SOL | Sell | $0.027031 | 0.048542 SOL | 318.71 | 0.0272 SOL | $2.24 | 4JUUF...Pqobb |
Mar 8 11:58 PM | C0IN / SOL | Sell | $0.026968 | 0.048550 SOL | 416.10 | 0.0356 SOL | $2.90 | 556TL...BSzuH |
Mar 8 11:34 PM | C0IN / SOL | Sell | $0.027023 | 0.048556 SOL | 140.43 | 0.0120 SOL | $0.9862 | 2Z4Ce...8S5b8 |
Mar 8 11:32 PM | C0IN / SOL | Buy | $0.027070 | 0.048600 SOL | 419.88 | 0.0361 SOL | $2.97 | 5ShqJ...FiHsh |
Mar 8 11:05 PM | C0IN / SOL | Buy | $0.027078 | 0.048594 SOL | 140.50 | 0.0121 SOL | $0.9944 | 5TdNs...umpfr |
Mar 8 11:03 PM | C0IN / SOL | Sell | $0.027028 | 0.048560 SOL | 1.38K | 0.1181 SOL | $9.70 | gXB67...4LTRC |
Mar 8 10:57 PM | C0IN / SOL | Buy | $0.027049 | 0.048607 SOL | 1.38K | 0.1188 SOL | $9.73 | 2FZSy...VVjeZ |
Mar 8 10:39 PM | C0IN / SOL | Buy | $0.026890 | 0.048446 SOL | 14.38K | 1.21 SOL | $99.08 | 3n4AZ...4eJsN |
Mar 8 10:24 PM | C0IN / SOL | Sell | $0.026676 | 0.048263 SOL | 737.43 | 0.0609 SOL | $4.92 | 4gjmJ...eJHaW |
Mar 8 10:24 PM | C0IN / SOL | Buy | $0.026716 | 0.048309 SOL | 737.80 | 0.0613 SOL | $4.95 | 5KRMd...6TcJa |
Mar 8 10:08 PM | C0IN / SOL | Buy | $0.026720 | 0.048287 SOL | 1.47K | 0.1222 SOL | $9.91 | 5ZcDh...Ux26v |
Mar 8 09:46 PM | C0IN / SOL | Buy | $0.026684 | 0.048131 SOL | 14.79K | 1.20 SOL | $98.83 | 5uYcp...X3aqM |
Mar 8 08:48 PM | C0IN / SOL | Buy | $0.026601 | 0.047987 SOL | 318.87 | 0.0255 SOL | $2.10 | 3GYok...DDJaj |
Mar 8 08:44 PM | C0IN / SOL | Buy | $0.026602 | 0.047984 SOL | 24.84 | 0.021983 SOL | $0.1640 | Wuquz...v7XoC |
Mar 8 08:41 PM | C0IN / SOL | Sell | $0.026573 | 0.047944 SOL | 445.65 | 0.0354 SOL | $2.93 | p1Xmn...9GTzS |
Mar 8 08:39 PM | C0IN / SOL | Buy | $0.026563 | 0.047935 SOL | 6.24K | 0.4952 SOL | $40.96 | hJnf9...LNnKo |
Mar 8 08:38 PM | C0IN / SOL | Buy | $0.026523 | 0.047873 SOL | 445.88 | 0.0351 SOL | $2.91 | ffVSb...KL6tk |
Mar 8 08:09 PM | C0IN / SOL | Buy | $0.025828 | 0.047084 SOL | 1.41M | 100.00 SOL | $8.23K | 4yds3...hjakM |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.024664 | 0.045669 SOL | 1.76M | 100.00 SOL | $8.23K | 39DZ6...xXjzr |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.023500 | 0.044254 SOL | 2.94M | 125.00 SOL | $10.28K | 3P9SY...Ufh66 |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.022408 | 0.042926 SOL | 4.27M | 125.00 SOL | $10.28K | 7HGNF...4jXE4 |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.021517 | 0.041844 SOL | 6.78M | 125.00 SOL | $10.28K | 57UoN...28e1s |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.038283 | 0.041007 SOL | 12.42M | 125.00 SOL | $10.28K | 4vCd2...Lgfmq |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.033903 | 0.054744 SOL | 21.08M | 100.00 SOL | $8.23K | nN37w...xLBCv |
Mar 8 08:08 PM | C0IN / SOL | Buy | $0.031305 | 0.051586 SOL | 63.09M | 100.00 SOL | $8.23K | 2hTGh...MJ9LR |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.033904 | 0.054739 SOL | 105.51M | 500.00 SOL | $41.19K | 4V4qd...iQsMD |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.033975 | 0.054825 SOL | 103.64M | 500.00 SOL | $41.19K | 4V4qd...iQsMD |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.033961 | 0.054809 SOL | 103.99M | 500.00 SOL | $41.19K | 3frf4...sjW6V |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034033 | 0.054895 SOL | 102.15M | 500.00 SOL | $41.19K | 3frf4...sjW6V |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034019 | 0.054879 SOL | 102.50M | 500.00 SOL | $41.19K | qqMNv...31KYL |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034092 | 0.054967 SOL | 100.67M | 500.00 SOL | $41.19K | qqMNv...31KYL |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034078 | 0.054950 SOL | 101.02M | 500.00 SOL | $41.19K | 4umnV...v4uo1 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034151 | 0.055040 SOL | 99.22M | 500.00 SOL | $41.19K | 4umnV...v4uo1 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034137 | 0.055022 SOL | 99.56M | 500.00 SOL | $41.19K | 2jWM2...Aosma |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034212 | 0.055113 SOL | 97.80M | 500.00 SOL | $41.19K | 2jWM2...Aosma |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034198 | 0.055096 SOL | 98.13M | 500.00 SOL | $41.19K | 4Eawp...kfs9A |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034274 | 0.055188 SOL | 96.39M | 500.00 SOL | $41.19K | 4Eawp...kfs9A |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034259 | 0.055170 SOL | 96.72M | 500.00 SOL | $41.19K | 67CNg...trNNa |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034336 | 0.055264 SOL | 95.00M | 500.00 SOL | $41.19K | 67CNg...trNNa |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034321 | 0.055246 SOL | 95.33M | 500.00 SOL | $41.19K | 4thGh...Gno6x |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034400 | 0.055341 SOL | 93.63M | 500.00 SOL | $41.19K | 4thGh...Gno6x |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034384 | 0.055322 SOL | 93.95M | 500.00 SOL | $41.19K | 867pS...yUUQs |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034464 | 0.055419 SOL | 92.28M | 500.00 SOL | $41.19K | 867pS...yUUQs |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034449 | 0.055400 SOL | 92.60M | 500.00 SOL | $41.19K | 4rzPc...d49S7 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034529 | 0.055498 SOL | 90.96M | 500.00 SOL | $41.19K | 4rzPc...d49S7 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034514 | 0.055479 SOL | 91.27M | 500.00 SOL | $41.19K | 65X2M...QEv6z |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034595 | 0.055578 SOL | 89.65M | 500.00 SOL | $41.19K | 65X2M...QEv6z |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034579 | 0.055559 SOL | 89.95M | 500.00 SOL | $41.19K | 5ygwY...6nPZN |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034662 | 0.055660 SOL | 88.35M | 500.00 SOL | $41.19K | 5ygwY...6nPZN |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034646 | 0.055640 SOL | 88.66M | 500.00 SOL | $41.19K | 2XfTU...jvDze |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034730 | 0.055742 SOL | 87.08M | 500.00 SOL | $41.19K | 2XfTU...jvDze |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034714 | 0.055723 SOL | 87.38M | 500.00 SOL | $41.19K | 3DoLm...qdj4P |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034799 | 0.055826 SOL | 85.83M | 500.00 SOL | $41.19K | 3DoLm...qdj4P |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034783 | 0.055806 SOL | 86.12M | 500.00 SOL | $41.19K | 2tvJp...ceL24 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034870 | 0.055911 SOL | 84.59M | 500.00 SOL | $41.19K | 2tvJp...ceL24 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034853 | 0.055891 SOL | 84.88M | 500.00 SOL | $41.19K | Wdf4s...ZVYic |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.034941 | 0.055998 SOL | 83.37M | 500.00 SOL | $41.19K | Wdf4s...ZVYic |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034924 | 0.055977 SOL | 83.66M | 500.00 SOL | $41.19K | 4s21Q...5gvnf |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035013 | 0.056085 SOL | 82.17M | 500.00 SOL | $41.19K | 4s21Q...5gvnf |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.034996 | 0.056064 SOL | 82.46M | 500.00 SOL | $41.19K | w8n1i...3WKjx |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035086 | 0.056174 SOL | 80.99M | 500.00 SOL | $41.19K | w8n1i...3WKjx |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035070 | 0.056153 SOL | 81.27M | 500.00 SOL | $41.19K | mTDd3...WcHvc |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035161 | 0.056264 SOL | 79.82M | 500.00 SOL | $41.19K | mTDd3...WcHvc |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035144 | 0.056243 SOL | 80.10M | 500.00 SOL | $41.19K | cFeHJ...1zL6x |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035237 | 0.056356 SOL | 78.68M | 500.00 SOL | $41.19K | cFeHJ...1zL6x |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035219 | 0.056334 SOL | 78.94M | 500.00 SOL | $41.19K | 61DGR...1fwhJ |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035313 | 0.056449 SOL | 77.54M | 500.00 SOL | $41.19K | 61DGR...1fwhJ |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035295 | 0.056427 SOL | 77.81M | 500.00 SOL | $41.19K | 5JSt8...aqL8V |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035391 | 0.056543 SOL | 76.43M | 500.00 SOL | $41.19K | 5JSt8...aqL8V |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035372 | 0.056520 SOL | 76.69M | 500.00 SOL | $41.19K | 2FXBH...jmXDP |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035469 | 0.056638 SOL | 75.33M | 500.00 SOL | $41.19K | 2FXBH...jmXDP |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035451 | 0.056616 SOL | 75.58M | 500.00 SOL | $41.19K | 35zk6...uPTW5 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035549 | 0.056735 SOL | 74.24M | 500.00 SOL | $41.19K | 35zk6...uPTW5 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035530 | 0.056712 SOL | 74.50M | 500.00 SOL | $41.19K | ZDkJh...zVJfx |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035630 | 0.056834 SOL | 73.17M | 500.00 SOL | $41.19K | ZDkJh...zVJfx |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035611 | 0.056810 SOL | 73.42M | 500.00 SOL | $41.19K | 2nJvU...H9qZA |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035713 | 0.056934 SOL | 72.12M | 500.00 SOL | $41.19K | 2nJvU...H9qZA |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035693 | 0.056910 SOL | 72.37M | 500.00 SOL | $41.19K | 3BniC...6ynZC |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035796 | 0.057035 SOL | 71.08M | 500.00 SOL | $41.19K | 3BniC...6ynZC |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035776 | 0.057011 SOL | 71.32M | 500.00 SOL | $41.19K | 3c18F...AMQL8 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035881 | 0.057138 SOL | 70.06M | 500.00 SOL | $41.19K | 3c18F...AMQL8 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035861 | 0.057113 SOL | 70.30M | 500.00 SOL | $41.19K | 4CXaa...b5dg4 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.035967 | 0.057242 SOL | 69.05M | 500.00 SOL | $41.19K | 4CXaa...b5dg4 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.035946 | 0.057217 SOL | 69.28M | 500.00 SOL | $41.19K | 4FWZH...NeuEp |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.036054 | 0.057348 SOL | 68.05M | 500.00 SOL | $41.19K | 4FWZH...NeuEp |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.036033 | 0.057323 SOL | 68.29M | 500.00 SOL | $41.20K | 2PiAY...VXRc5 |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.036142 | 0.057455 SOL | 67.07M | 500.00 SOL | $41.20K | 2PiAY...VXRc5 |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.036121 | 0.057430 SOL | 67.30M | 500.00 SOL | $41.20K | 2r1cK...CtSXF |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.036232 | 0.057564 SOL | 66.11M | 500.00 SOL | $41.20K | 2r1cK...CtSXF |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.036211 | 0.057538 SOL | 66.33M | 500.00 SOL | $41.20K | 4b3Qe...siSzv |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.036323 | 0.057674 SOL | 65.16M | 500.00 SOL | $41.20K | 4b3Qe...siSzv |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.036301 | 0.057648 SOL | 65.38M | 500.00 SOL | $41.20K | bjYvD...PHJWQ |
Mar 8 08:02 PM | C0IN / SOL | Buy | $0.036415 | 0.057787 SOL | 64.22M | 500.00 SOL | $41.20K | bjYvD...PHJWQ |
Mar 8 08:02 PM | C0IN / SOL | Sell | $0.036394 | 0.057760 SOL | 64.44M | 500.00 SOL | $41.20K | 572rL...1it1t |