28,654,317 Pools26,384,304 Tokens

OOGI (OOGI)

The live OOGI price today is $0.065769, with a 24-hour trading volume of $0.00. OOGI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.065769
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$108.00
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -43169068542586 OOGI for 23973 USDC
  • : 19302437027861 OOGI for -10841 USDC
  • : -193879154621292 OOGI for 112563 USDC
  • : 193879154621292 OOGI for -110067 USDC
  • : -106927159037573 OOGI for 691378 SOL
  • : 106927159037573 OOGI for -60600 USDC
  • : -131951287427681 OOGI for 82509 USDC
  • : -242771565156305 OOGI for 1659252 SOL
  • : 242771565156305 OOGI for -149129 USDC
  • : -190208589839827 OOGI for 1384086 SOL

OOGI

OOGI Price (OOGI)

DateMarketTypePrice (USD)PriceOOGI2nd ASSETTotalTXN
Mar 5 11:54 AM
OOGI / USDCSell$0.0659580.065554 USDC43.17K0.0240 USDC$0.02574Hnzp...359PB
Mar 5 08:01 AM
OOGI / USDCBuy$0.0659580.065617 USDC19.30K0.0108 USDC$0.01153qG8Q...xe4xF
Mar 5 07:52 AM
OOGI / USDCSell$0.0658050.065806 USDC193.88K0.1126 USDC$0.11253TwMF...gsqH2
Mar 5 07:52 AM
OOGI / USDCBuy$0.0656760.065678 USDC193.88K0.1101 USDC$0.11003TwMF...gsqH2
Mar 5 07:52 AM
OOGI / SOLSell$0.0659580.086466 SOL106.93K0.036914 SOL$0.06375RNRM...p4wF4
Mar 5 07:52 AM
OOGI / USDCBuy$0.0656670.065668 USDC106.93K0.0606 USDC$0.06065RNRM...p4wF4
Mar 5 12:09 AM
OOGI / USDCSell$0.0662520.066253 USDC131.95K0.0825 USDC$0.08254qBS9...BVa1Y
Mar 5 12:09 AM
OOGI / SOLSell$0.0662170.086835 SOL242.77K0.021660 SOL$0.15094NWPH...EEaNk
Mar 5 12:09 AM
OOGI / USDCBuy$0.0661420.066143 USDC242.77K0.1491 USDC$0.14914NWPH...EEaNk
Mar 4 09:31 AM
OOGI / SOLSell$0.0665970.087277 SOL190.21K0.021385 SOL$0.12553bTMw...5oJtd
Mar 4 09:31 AM
OOGI / USDCBuy$0.0665090.066509 USDC190.21K0.1238 USDC$0.12383bTMw...5oJtd
Mar 2 03:07 PM
OOGI / SOLSell$0.0666180.087638 SOL102.55K0.037833 SOL$0.06795Uk2N...FwRy6
Mar 2 03:07 PM
OOGI / USDCBuy$0.0664990.066498 USDC102.55K0.0666 USDC$0.06665Uk2N...FwRy6
Mar 1 04:51 PM
OOGI / USDCSell$0.0664670.066468 USDC92.30K0.0597 USDC$0.05972tAG4...btGuH
Mar 1 04:51 PM
OOGI / SOLBuy$0.0663680.087581 SOL92.30K0.036997 SOL$0.05882tAG4...btGuH
Mar 1 02:02 AM
OOGI / SOLSell$0.0666390.087553 SOL100.12K0.037562 SOL$0.0665NnGeo...V5CEH
Mar 1 02:02 AM
OOGI / USDCBuy$0.0665000.066500 USDC100.12K0.0651 USDC$0.0651NnGeo...V5CEH
Feb 28 08:48 PM
OOGI / SOLSell$0.0666280.087833 SOL114.49K0.038968 SOL$0.07592MV6C...Dgfxf
Feb 28 08:48 PM
OOGI / USDCBuy$0.0664920.066492 USDC114.49K0.0743 USDC$0.07432MV6C...Dgfxf
Feb 28 02:04 PM
OOGI / USDCBuy$0.0664050.066405 USDC54.04K0.0346 USDC$0.034667QbD...WFFbR
Feb 27 02:28 PM
OOGI / USDCSell$0.0664660.066467 USDC65.04K0.0421 USDC$0.04212zZhh...Mby4c
Feb 27 02:28 PM
OOGI / SOLBuy$0.0663850.087736 SOL65.04K0.035031 SOL$0.04152zZhh...Mby4c
Feb 27 02:28 PM
OOGI / USDCSell$0.0663330.066333 USDC66.50K0.0421 USDC$0.0421k86fp...4yFtC
Feb 27 02:28 PM
OOGI / SOLBuy$0.0662440.087565 SOL66.50K0.035031 SOL$0.0415k86fp...4yFtC