OOGI (OOGI)
The live OOGI price today is $0.065769, with a 24-hour trading volume of $0.00. OOGI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.065769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $108.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -43169068542586 OOGI for 23973 USDC
- : 19302437027861 OOGI for -10841 USDC
- : -193879154621292 OOGI for 112563 USDC
- : 193879154621292 OOGI for -110067 USDC
- : -106927159037573 OOGI for 691378 SOL
- : 106927159037573 OOGI for -60600 USDC
- : -131951287427681 OOGI for 82509 USDC
- : -242771565156305 OOGI for 1659252 SOL
- : 242771565156305 OOGI for -149129 USDC
- : -190208589839827 OOGI for 1384086 SOL
OOGI
OOGI Price (OOGI)
| Date | Market | Type | Price (USD) | Price | OOGI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 11:54 AM | OOGI / USDC | Sell | $0.065958 | 0.065554 USDC | 43.17K | 0.0240 USDC | $0.0257 | 4Hnzp...359PB |
Mar 5 08:01 AM | OOGI / USDC | Buy | $0.065958 | 0.065617 USDC | 19.30K | 0.0108 USDC | $0.0115 | 3qG8Q...xe4xF |
Mar 5 07:52 AM | OOGI / USDC | Sell | $0.065805 | 0.065806 USDC | 193.88K | 0.1126 USDC | $0.1125 | 3TwMF...gsqH2 |
Mar 5 07:52 AM | OOGI / USDC | Buy | $0.065676 | 0.065678 USDC | 193.88K | 0.1101 USDC | $0.1100 | 3TwMF...gsqH2 |
Mar 5 07:52 AM | OOGI / SOL | Sell | $0.065958 | 0.086466 SOL | 106.93K | 0.036914 SOL | $0.0637 | 5RNRM...p4wF4 |
Mar 5 07:52 AM | OOGI / USDC | Buy | $0.065667 | 0.065668 USDC | 106.93K | 0.0606 USDC | $0.0606 | 5RNRM...p4wF4 |
Mar 5 12:09 AM | OOGI / USDC | Sell | $0.066252 | 0.066253 USDC | 131.95K | 0.0825 USDC | $0.0825 | 4qBS9...BVa1Y |
Mar 5 12:09 AM | OOGI / SOL | Sell | $0.066217 | 0.086835 SOL | 242.77K | 0.021660 SOL | $0.1509 | 4NWPH...EEaNk |
Mar 5 12:09 AM | OOGI / USDC | Buy | $0.066142 | 0.066143 USDC | 242.77K | 0.1491 USDC | $0.1491 | 4NWPH...EEaNk |
Mar 4 09:31 AM | OOGI / SOL | Sell | $0.066597 | 0.087277 SOL | 190.21K | 0.021385 SOL | $0.1255 | 3bTMw...5oJtd |
Mar 4 09:31 AM | OOGI / USDC | Buy | $0.066509 | 0.066509 USDC | 190.21K | 0.1238 USDC | $0.1238 | 3bTMw...5oJtd |
Mar 2 03:07 PM | OOGI / SOL | Sell | $0.066618 | 0.087638 SOL | 102.55K | 0.037833 SOL | $0.0679 | 5Uk2N...FwRy6 |
Mar 2 03:07 PM | OOGI / USDC | Buy | $0.066499 | 0.066498 USDC | 102.55K | 0.0666 USDC | $0.0666 | 5Uk2N...FwRy6 |
Mar 1 04:51 PM | OOGI / USDC | Sell | $0.066467 | 0.066468 USDC | 92.30K | 0.0597 USDC | $0.0597 | 2tAG4...btGuH |
Mar 1 04:51 PM | OOGI / SOL | Buy | $0.066368 | 0.087581 SOL | 92.30K | 0.036997 SOL | $0.0588 | 2tAG4...btGuH |
Mar 1 02:02 AM | OOGI / SOL | Sell | $0.066639 | 0.087553 SOL | 100.12K | 0.037562 SOL | $0.0665 | NnGeo...V5CEH |
Mar 1 02:02 AM | OOGI / USDC | Buy | $0.066500 | 0.066500 USDC | 100.12K | 0.0651 USDC | $0.0651 | NnGeo...V5CEH |
Feb 28 08:48 PM | OOGI / SOL | Sell | $0.066628 | 0.087833 SOL | 114.49K | 0.038968 SOL | $0.0759 | 2MV6C...Dgfxf |
Feb 28 08:48 PM | OOGI / USDC | Buy | $0.066492 | 0.066492 USDC | 114.49K | 0.0743 USDC | $0.0743 | 2MV6C...Dgfxf |
Feb 28 02:04 PM | OOGI / USDC | Buy | $0.066405 | 0.066405 USDC | 54.04K | 0.0346 USDC | $0.0346 | 67QbD...WFFbR |
Feb 27 02:28 PM | OOGI / USDC | Sell | $0.066466 | 0.066467 USDC | 65.04K | 0.0421 USDC | $0.0421 | 2zZhh...Mby4c |
Feb 27 02:28 PM | OOGI / SOL | Buy | $0.066385 | 0.087736 SOL | 65.04K | 0.035031 SOL | $0.0415 | 2zZhh...Mby4c |
Feb 27 02:28 PM | OOGI / USDC | Sell | $0.066333 | 0.066333 USDC | 66.50K | 0.0421 USDC | $0.0421 | k86fp...4yFtC |
Feb 27 02:28 PM | OOGI / SOL | Buy | $0.066244 | 0.087565 SOL | 66.50K | 0.035031 SOL | $0.0415 | k86fp...4yFtC |
