Shadow

Shadow Price (Shadow)

Date	Market	Type	Price (USD)	Price	Shadow	2nd ASSET	Total	TXN
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1233	0.0₅1447 SOL	278.45K	0.4028 SOL	$34.32	5bW4Y...ebPKz
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1228	0.0₅1441 SOL	451.52K	0.6504 SOL	$55.41	5yFzU...xo7Nm
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1239	0.0₅1454 SOL	198.41	0.0₃2884 SOL	$0.0246	5EQjo...nCi5D
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1239	0.0₅1454 SOL	107.71	0.0₃1566 SOL	$0.0133	48F5N...PL7UW
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1236	0.0₅1451 SOL	256.38K	0.3719 SOL	$31.68	3WjDt...wWw6X
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1234	0.0₅1448 SOL	173.52	0.0₃2512 SOL	$0.0214	2mSe9...fMsaX
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1232	0.0₅1446 SOL	225.44K	0.3258 SOL	$27.76	4vwB9...KyHBW
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1230	0.0₅1443 SOL	86.34	0.0₃1246 SOL	$0.0106	5evFv...4K5rw
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1227	0.0₅1440 SOL	437.96K	0.6305 SOL	$53.72	5uPe5...SSNWn
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1238	0.0₅1453 SOL	85.47	0.0₃1242 SOL	$0.0106	4wdim...34pyY
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1234	0.0₅1448 SOL	396.54K	0.5742 SOL	$48.92	5GJ7u...kNUkm
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1231	0.0₅1444 SOL	96.30	0.0₃1391 SOL	$0.0118	5yH23...PkvtN
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1236	0.0₅1450 SOL	1.32M	1.92 SOL	$163.41	zSRwr...urAgE
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1251	0.0₅1469 SOL	389.42K	0.5717 SOL	$48.71	3ivaG...irysY
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1248	0.0₅1464 SOL	123.67	0.0₃1811 SOL	$0.0154	2PY78...7cR5e
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1243	0.0₅1458 SOL	535.98K	0.7815 SOL	$66.58	5HSSe...9oYRk
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1238	0.0₅1453 SOL	155.97	0.0₃2265 SOL	$0.0193	5Y7CR...ERejU
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1233	0.0₅1447 SOL	218.16K	0.3156 SOL	$26.89	zKaHk...6crBq
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1236	0.0₅1451 SOL	619.74K	0.8987 SOL	$76.57	2SKUM...kegVz
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1230	0.0₅1444 SOL	172.41	0.0₃2489 SOL	$0.0212	57wyM...ez2ku
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1226	0.0₅1439 SOL	449.39K	0.6465 SOL	$55.08	LvhjQ...xVkz9
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1221	0.0₅1433 SOL	619.58K	0.8876 SOL	$75.62	nRWjw...GTZJo
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1233	0.0₅1448 SOL	202.65	0.0₃2933 SOL	$0.0250	3UCAM...BD29J
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1228	0.0₅1441 SOL	616.18K	0.8876 SOL	$75.62	LCguv...R1QTp
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1222	0.0₅1434 SOL	200.70	0.0₃2878 SOL	$0.0245	2bAvz...h3YeY
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1223	0.0₅1436 SOL	869.68K	1.25 SOL	$106.35	rh6h7...Lsvhk
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1234	0.0₅1448 SOL	470.24K	0.6806 SOL	$57.99	27zu3...JzKRr
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1229	0.0₅1443 SOL	97.46	0.0₃1406 SOL	$0.0120	5sXoj...wNuCH
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1229	0.0₅1443 SOL	172.03	0.0₃2482 SOL	$0.0211	4eRnw...BzkE9
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1224	0.0₅1437 SOL	550.34K	0.7905 SOL	$67.36	2mFPL...QPcio
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1219	0.0₅1431 SOL	82.21	0.0₃1177 SOL	$0.0100	5ti7g...DEcpE
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1219	0.0₅1431 SOL	729.80K	1.04 SOL	$88.95	4s3sH...rA3xC
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1226	0.0₅1439 SOL	706.58K	1.02 SOL	$86.61	2bC9L...8hHsf
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1220	0.0₅1431 SOL	164.26	0.0₃2351 SOL	$0.0200	3Zo67...CGF2M
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1212	0.0₅1423 SOL	818.97K	1.16 SOL	$99.25	3K1vd...32L6v
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1205	0.0₅1414 SOL	165.96	0.0₃2347 SOL	$0.0200	56hHg...Taq77
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1204	0.0₅1413 SOL	654.52K	0.9247 SOL	$78.79	4nVvK...m9GwD
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1217	0.0₅1428 SOL	110.33	0.0₃1575 SOL	$0.0134	5pma4...vtxST
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1209	0.0₅1419 SOL	819.88K	1.16 SOL	$99.11	zHvH1...gjY7v
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1202	0.0₅1410 SOL	694.75K	0.9794 SOL	$83.45	45FgQ...mqVRb
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1211	0.0₅1421 SOL	337.97K	0.4801 SOL	$40.91	5L3hh...cXvZt
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1226	0.0₅1438 SOL	1.30M	1.88 SOL	$159.78	54x2D...PTiNm
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1243	0.0₅1459 SOL	626.94K	0.9146 SOL	$77.93	41EGo...Rbdk9
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1256	0.0₅1474 SOL	117.27	0.0₃1729 SOL	$0.0147	2KjcX...8xwjh
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1256	0.0₅1474 SOL	85.50	0.0₃1261 SOL	$0.0107	4qMib...2u7Tu
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1249	0.0₅1466 SOL	756.01K	1.11 SOL	$94.40	5FKHR...8Ds3M
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1241	0.0₅1456 SOL	135.65K	0.1975 SOL	$16.82	3Hen5...KWwf5
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1240	0.0₅1455 SOL	178.37	0.0₃2594 SOL	$0.0221	2JgFU...HMnNt
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1240	0.0₅1455 SOL	72.15	0.0₃1050 SOL	$0.0₂8940	4PzWK...koEem
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1236	0.0₅1450 SOL	382.80K	0.5551 SOL	$47.29	3cgPg...1e4L6
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1232	0.0₅1446 SOL	199.02	0.0₃2878 SOL	$0.0245	5eJ8D...u1nUS
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1225	0.0₅1438 SOL	766.83K	1.10 SOL	$93.93	65AsV...23iQF
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1218	0.0₅1430 SOL	102.11	0.0₃1460 SOL	$0.0124	26yGX...gzm7j
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1218	0.0₅1429 SOL	617.55K	0.8819 SOL	$75.19	3Kf67...zi8R4
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1224	0.0₅1435 SOL	713.33K	1.02 SOL	$87.26	4AjdD...8FBir
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1216	0.0₅1426 SOL	180.03K	0.2566 SOL	$21.88	2pzig...syLMH
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1214	0.0₅1424 SOL	111.60	0.0₃1589 SOL	$0.0135	5G3wC...gHVA4
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1214	0.0₅1424 SOL	182.61	0.0₃2600 SOL	$0.0222	476aZ...hxZ1s
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1214	0.0₅1424 SOL	105.82	0.0₃1507 SOL	$0.0128	29Ggf...cwn7Q
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1213	0.0₅1422 SOL	171.35K	0.2436 SOL	$20.77	2NkZa...w6cpn
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1211	0.0₅1420 SOL	187.72	0.0₃2666 SOL	$0.0227	2MtaP...RNsKB
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1205	0.0₅1414 SOL	128.15K	0.1811 SOL	$15.44	2rukr...SF46z
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1206	0.0₅1415 SOL	812.31K	1.15 SOL	$97.93	4U3u8...2Hgn3
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1199	0.0₅1406 SOL	184.32	0.0₃2591 SOL	$0.0221	3LqEE...MDhxm
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1191	0.0₅1397 SOL	856.76K	1.20 SOL	$102.02	61UZY...MAZsr
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1184	0.0₅1389 SOL	171.12	0.0₃2376 SOL	$0.0202	3w3vu...W8TkZ
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1183	0.0₅1387 SOL	630.82K	0.8748 SOL	$74.58	mdvA4...sNoZp
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	121.86	0.0₃1708 SOL	$0.0146	4FVhb...Uy55c
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	172.00	0.0₃2410 SOL	$0.0205	5Zr6E...TNphM
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	92.76	0.0₃1300 SOL	$0.0111	4WZs7...inVDb
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	194.49	0.0₃2725 SOL	$0.0232	4Y3UT...6uXYR
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	79.68	0.0₃1117 SOL	$0.0₂9517	3r2fK...8MU2j
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1195	0.0₅1401 SOL	116.91	0.0₃1638 SOL	$0.0140	3aTE2...jPwe1
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1187	0.0₅1393 SOL	836.54K	1.16 SOL	$99.29	23jBq...iiSGB
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1180	0.0₅1384 SOL	214.29	0.0₃2966 SOL	$0.0253	3sFwh...uZa1e
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1180	0.0₅1384 SOL	202.14	0.0₃2798 SOL	$0.0238	37Cpo...yC4Jj
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1180	0.0₅1384 SOL	86.36	0.0₃1195 SOL	$0.0102	5ggp9...n4Sos
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1180	0.0₅1384 SOL	85.05	0.0₃1177 SOL	$0.0100	4sJkf...83y2H
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1174	0.0₅1377 SOL	76.84K	0.1058 SOL	$9.02	39TBn...rE1Pw
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1180	0.0₅1384 SOL	555.48K	0.7684 SOL	$65.51	5Hb6D...H5wHE
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1190	0.0₅1396 SOL	650.96K	0.9085 SOL	$77.45	3Jzq9...cDDGV
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1202	0.0₅1410 SOL	698.79K	0.9850 SOL	$83.97	2VM2x...Btox4
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1212	0.0₅1422 SOL	410.33K	0.5831 SOL	$49.71	4Frxg...qbowg
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1222	0.0₅1433 SOL	77.46K	0.1110 SOL	$9.46	5jBvz...zjxjk
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1217	0.0₅1427 SOL	479.77K	0.6844 SOL	$58.35	3Mxph...e2GUL
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1209	0.0₅1418 SOL	411.41K	0.5831 SOL	$49.71	5K2HH...ioiZf
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1198	0.0₅1406 SOL	746.56K	1.05 SOL	$89.43	2MYon...RabkL
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1188	0.0₅1394 SOL	427.59K	0.5957 SOL	$50.78	53xdA...2h5kr
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1181	0.0₅1385 SOL	382.66K	0.5299 SOL	$45.18	5vm17...VkDcL
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1177	0.0₅1381 SOL	92.97K	0.1283 SOL	$10.94	5H1WP...zNWon
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1174	0.0₅1377 SOL	269.44K	0.3709 SOL	$31.62	4DbXP...ro9zd
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1170	0.0₅1372 SOL	218.95K	0.3003 SOL	$25.60	3EVbF...pX26c
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1168	0.0₅1370 SOL	159.00	0.0₃2178 SOL	$0.0186	2ajav...Uxnc1
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1163	0.0₅1365 SOL	517.43K	0.7059 SOL	$60.17	3Y8Cz...XCArB
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1159	0.0₅1360 SOL	97.22	0.0₃1322 SOL	$0.0113	3Yajc...8G5QX
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1158	0.0₅1358 SOL	605.64K	0.8222 SOL	$70.09	3QUNq...u6iKa
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1169	0.0₅1372 SOL	86.35	0.0₃1184 SOL	$0.0101	3RoXz...GffnR
Mar 9 01:53 PM	Shadow / SOL	Sell	$0.0₃1169	0.0₅1371 SOL	679.75K	0.9314 SOL	$79.40	TGErL...HD6SC
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1175	0.0₅1379 SOL	636.99K	0.8779 SOL	$74.84	3TWfY...qZLRd
Mar 9 01:53 PM	Shadow / SOL	Buy	$0.0₃1170	0.0₅1372 SOL	168.85	0.0₃2317 SOL	$0.0197	Z3kSS...Z7196

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Shadow (Shadow)?

The current price for Shadow (Shadow) on the Solana chain is $0.0₃1234. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shadow (Shadow)?

The Fully Diluted Valuation (FDV) of Shadow (Shadow) is $123.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shadow (Shadow)?

You can buy Shadow on decentralized exchanges (DEXes) on the Solana chain. Check the Shadow Liquidity pools to see all available Shadow trading pairs and choose the pool with the best liquidity.

What is Shadow (Shadow) liquidity?

The total liquidity for Shadow (Shadow) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping Shadow.

What is Shadow, Shadow?

Shadow (Shadow) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shadow is $0.0₃1234. Visit the Description tab for more details about this project.

How to trade Shadow?

You can buy or sell Shadow on the Solana chain through any of available Shadow Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shadow

All fees to @4shadowed his Github!

Shadow (Shadow)

Token Statistics

Price Changes

Recent Transactions

Shadow

About Shadow