29,347,388 Pools27,070,653 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052586, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11052069527446 SPL for 312220662 SOL
  • : -11591661977415 SPL for 334523652 SOL
  • : -348160172623 SPL for 10161803 SOL
  • : 348160172623 SPL for -10161804 SOL
  • : 8462051253336 SPL for -244928064 SOL
  • : 8565270544583 SPL for -243960825 SOL
  • : -31642042168519 SPL for 921326497 SOL
  • : -22628210653246 SPL for 694163475 SOL
  • : -19253633475115 SPL for 615531894 SOL
  • : -35257257160690 SPL for 1191258148 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:03 PM
SPL / SOLSell$0.0525580.072825 SOL11.05M0.3122 SOL$28.272jqGx...jKjCC
Mar 13 03:03 PM
SPL / SOLSell$0.0526130.072886 SOL11.59M0.3345 SOL$30.293b9sD...o2A1T
Mar 13 03:02 PM
SPL / SOLSell$0.0526430.072919 SOL348.16K0.0102 SOL$0.92012s1uG...dHMEi
Mar 13 03:02 PM
SPL / SOLBuy$0.0526470.072919 SOL348.16K0.0102 SOL$0.92152JRLn...g3AJ5
Mar 13 03:02 PM
SPL / SOLBuy$0.0526250.072895 SOL8.46M0.2449 SOL$22.213yaZb...Af6rT
Mar 13 03:02 PM
SPL / SOLBuy$0.0525830.072849 SOL8.57M0.2440 SOL$22.125ZJSg...aUqk4
Mar 13 03:02 PM
SPL / SOLSell$0.0526410.072912 SOL31.64M0.9213 SOL$83.555DA8v...GeMJd
Mar 13 03:02 PM
SPL / SOLSell$0.0527820.073068 SOL22.63M0.6942 SOL$62.954H4zP...LF6KV
Mar 13 03:02 PM
SPL / SOLSell$0.0529010.073197 SOL19.25M0.6155 SOL$55.852uSd5...kRH39
Mar 13 03:02 PM
SPL / SOLSell$0.0530660.073379 SOL35.26M1.19 SOL$108.1059eo7...Xnpad
Mar 13 03:02 PM
SPL / SOLSell$0.0532700.073604 SOL26.71M0.9624 SOL$87.335SR8T...uWdJt
Mar 13 03:02 PM
SPL / SOLSell$0.0534690.073823 SOL28.28M1.08 SOL$98.113tKdf...KyH8P
Mar 13 03:02 PM
SPL / SOLSell$0.0536960.074073 SOL28.95M1.18 SOL$106.995tu7X...QgYEw
Mar 13 03:02 PM
SPL / SOLSell$0.0539170.074316 SOL21.87M0.9440 SOL$85.6656kiP...NoK85
Mar 13 03:02 PM
SPL / SOLSell$0.0541360.074560 SOL24.98M1.14 SOL$103.312AuL8...2ZMPh
Mar 13 03:02 PM
SPL / SOLSell$0.0543980.074849 SOL25.86M1.25 SOL$113.725DJqA...4M22y
Mar 13 03:02 PM
SPL / SOLSell$0.0549230.075428 SOL62.43M3.39 SOL$307.324Ca9d...FbWLz
Mar 13 03:02 PM
SPL / SOLSell$0.0553410.075888 SOL142.39K0.028383 SOL$0.760457drT...4wq3J
Mar 13 03:02 PM
SPL / SOLBuy$0.0553430.075888 SOL142.39K0.028383 SOL$0.76074JWZN...WidkZ
Mar 13 03:02 PM
SPL / SOLSell$0.0558340.076429 SOL62.43M4.01 SOL$364.214a4ec...f3aPW
Mar 13 03:02 PM
SPL / SOLBuy$0.0563440.076991 SOL3.03M0.2116 SOL$19.20vxija...EA6oj
Mar 13 03:02 PM
SPL / SOLBuy$0.0562920.076933 SOL2.59M0.1796 SOL$16.295Ayss...EDd6Z
Mar 13 03:02 PM
SPL / SOLBuy$0.0562220.076856 SOL5.08M0.3483 SOL$31.603SR54...G22XY
Mar 13 03:02 PM
SPL / SOLBuy$0.0561300.076755 SOL5.16M0.3488 SOL$31.6541VLh...yDZFN
Mar 13 03:02 PM
SPL / SOLBuy$0.0560510.076668 SOL3.77M0.2517 SOL$22.845xjWe...hxUCf
Mar 13 03:02 PM
SPL / SOLBuy$0.0559670.076576 SOL5.94M0.3904 SOL$35.43e5bTh...bHDxc
Mar 13 03:02 PM
SPL / SOLBuy$0.0558730.076471 SOL5.29M0.3424 SOL$31.075AXBt...uTDeA
Mar 13 03:02 PM
SPL / SOLBuy$0.0557940.076384 SOL4.29M0.2740 SOL$24.87gf5mk...wiLQQ
Mar 13 03:02 PM
SPL / SOLBuy$0.0555840.076153 SOL22.35M1.37 SOL$124.762Y1AT...36Xid
Mar 13 03:02 PM
SPL / SOLBuy$0.0552870.075826 SOL17.58M1.02 SOL$92.952XRte...DpDXS
Mar 13 03:02 PM
SPL / SOLBuy$0.0550220.075534 SOL21.21M1.17 SOL$106.502oVo4...C2Gte
Mar 13 03:02 PM
SPL / SOLBuy$0.0547380.075221 SOL23.87M1.25 SOL$113.095kif4...vuM1i
Mar 13 03:02 PM
SPL / SOLBuy$0.0544800.074937 SOL20.70M1.02 SOL$92.7131NmY...1nvtw
Mar 13 03:02 PM
SPL / SOLBuy$0.0542550.074689 SOL21.42M1.00 SOL$91.12449U7...6y9zi
Mar 13 03:02 PM
SPL / SOLBuy$0.0540580.074467 SOL19.25M0.8600 SOL$78.12QeEb3...YdfEu
Mar 13 03:02 PM
SPL / SOLBuy$0.0538260.074212 SOL31.64M1.33 SOL$121.053j4TL...4kg9x
Mar 13 03:02 PM
SPL / SOLBuy$0.0535990.073961 SOL22.63M0.8963 SOL$81.423h3oR...XvPTc
Mar 13 03:02 PM
SPL / SOLBuy$0.0533790.073720 SOL35.26M1.31 SOL$119.125E8Jm...YSDWj