SPL Token (SPL)
The live SPL Token price today is $0.052586, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052586
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11052069527446 SPL for 312220662 SOL
- : -11591661977415 SPL for 334523652 SOL
- : -348160172623 SPL for 10161803 SOL
- : 348160172623 SPL for -10161804 SOL
- : 8462051253336 SPL for -244928064 SOL
- : 8565270544583 SPL for -243960825 SOL
- : -31642042168519 SPL for 921326497 SOL
- : -22628210653246 SPL for 694163475 SOL
- : -19253633475115 SPL for 615531894 SOL
- : -35257257160690 SPL for 1191258148 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:03 PM | SPL / SOL | Sell | $0.052558 | 0.072825 SOL | 11.05M | 0.3122 SOL | $28.27 | 2jqGx...jKjCC |
Mar 13 03:03 PM | SPL / SOL | Sell | $0.052613 | 0.072886 SOL | 11.59M | 0.3345 SOL | $30.29 | 3b9sD...o2A1T |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.052643 | 0.072919 SOL | 348.16K | 0.0102 SOL | $0.9201 | 2s1uG...dHMEi |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.052647 | 0.072919 SOL | 348.16K | 0.0102 SOL | $0.9215 | 2JRLn...g3AJ5 |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.052625 | 0.072895 SOL | 8.46M | 0.2449 SOL | $22.21 | 3yaZb...Af6rT |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.052583 | 0.072849 SOL | 8.57M | 0.2440 SOL | $22.12 | 5ZJSg...aUqk4 |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.052641 | 0.072912 SOL | 31.64M | 0.9213 SOL | $83.55 | 5DA8v...GeMJd |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.052782 | 0.073068 SOL | 22.63M | 0.6942 SOL | $62.95 | 4H4zP...LF6KV |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.052901 | 0.073197 SOL | 19.25M | 0.6155 SOL | $55.85 | 2uSd5...kRH39 |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.053066 | 0.073379 SOL | 35.26M | 1.19 SOL | $108.10 | 59eo7...Xnpad |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.053270 | 0.073604 SOL | 26.71M | 0.9624 SOL | $87.33 | 5SR8T...uWdJt |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.053469 | 0.073823 SOL | 28.28M | 1.08 SOL | $98.11 | 3tKdf...KyH8P |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.053696 | 0.074073 SOL | 28.95M | 1.18 SOL | $106.99 | 5tu7X...QgYEw |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.053917 | 0.074316 SOL | 21.87M | 0.9440 SOL | $85.66 | 56kiP...NoK85 |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.054136 | 0.074560 SOL | 24.98M | 1.14 SOL | $103.31 | 2AuL8...2ZMPh |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.054398 | 0.074849 SOL | 25.86M | 1.25 SOL | $113.72 | 5DJqA...4M22y |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.054923 | 0.075428 SOL | 62.43M | 3.39 SOL | $307.32 | 4Ca9d...FbWLz |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.055341 | 0.075888 SOL | 142.39K | 0.028383 SOL | $0.7604 | 57drT...4wq3J |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055343 | 0.075888 SOL | 142.39K | 0.028383 SOL | $0.7607 | 4JWZN...WidkZ |
Mar 13 03:02 PM | SPL / SOL | Sell | $0.055834 | 0.076429 SOL | 62.43M | 4.01 SOL | $364.21 | 4a4ec...f3aPW |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.056344 | 0.076991 SOL | 3.03M | 0.2116 SOL | $19.20 | vxija...EA6oj |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.056292 | 0.076933 SOL | 2.59M | 0.1796 SOL | $16.29 | 5Ayss...EDd6Z |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.056222 | 0.076856 SOL | 5.08M | 0.3483 SOL | $31.60 | 3SR54...G22XY |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.056130 | 0.076755 SOL | 5.16M | 0.3488 SOL | $31.65 | 41VLh...yDZFN |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.056051 | 0.076668 SOL | 3.77M | 0.2517 SOL | $22.84 | 5xjWe...hxUCf |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055967 | 0.076576 SOL | 5.94M | 0.3904 SOL | $35.43 | e5bTh...bHDxc |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055873 | 0.076471 SOL | 5.29M | 0.3424 SOL | $31.07 | 5AXBt...uTDeA |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055794 | 0.076384 SOL | 4.29M | 0.2740 SOL | $24.87 | gf5mk...wiLQQ |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055584 | 0.076153 SOL | 22.35M | 1.37 SOL | $124.76 | 2Y1AT...36Xid |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055287 | 0.075826 SOL | 17.58M | 1.02 SOL | $92.95 | 2XRte...DpDXS |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.055022 | 0.075534 SOL | 21.21M | 1.17 SOL | $106.50 | 2oVo4...C2Gte |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.054738 | 0.075221 SOL | 23.87M | 1.25 SOL | $113.09 | 5kif4...vuM1i |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.054480 | 0.074937 SOL | 20.70M | 1.02 SOL | $92.71 | 31NmY...1nvtw |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.054255 | 0.074689 SOL | 21.42M | 1.00 SOL | $91.12 | 449U7...6y9zi |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.054058 | 0.074467 SOL | 19.25M | 0.8600 SOL | $78.12 | QeEb3...YdfEu |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.053826 | 0.074212 SOL | 31.64M | 1.33 SOL | $121.05 | 3j4TL...4kg9x |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.053599 | 0.073961 SOL | 22.63M | 0.8963 SOL | $81.42 | 3h3oR...XvPTc |
Mar 13 03:02 PM | SPL / SOL | Buy | $0.053379 | 0.073720 SOL | 35.26M | 1.31 SOL | $119.12 | 5E8Jm...YSDWj |
