SPL Token (SPL)
The live SPL Token price today is $0.052720, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052720
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -35345080906594 SPL for 1021873850 SOL
- : -25408789060522 SPL for 778692282 SOL
- : -23127714454770 SPL for 743565584 SOL
- : -8804151938989 SPL for 292277171 SOL
- : -13206227908470 SPL for 448393647 SOL
- : -13206227908470 SPL for 460809157 SOL
- : -13206227908470 SPL for 473747563 SOL
- : -13206227908470 SPL for 487238647 SOL
- : -26412455816940 SPL for 1017323258 SOL
- : -7105960263959 SPL for 283960869 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:15 PM | SPL / SOL | Sell | $0.052572 | 0.072892 SOL | 35.35M | 1.02 SOL | $90.90 | 4axKZ...AAsNk |
Mar 13 08:15 PM | SPL / SOL | Sell | $0.052727 | 0.073065 SOL | 25.41M | 0.7787 SOL | $69.27 | 2TDGy...y7yHN |
Mar 13 08:15 PM | SPL / SOL | Sell | $0.052860 | 0.073216 SOL | 23.13M | 0.7436 SOL | $66.14 | 3vWrW...4kcBN |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.052953 | 0.073320 SOL | 8.80M | 0.2923 SOL | $26.00 | 3LAdk...StV6H |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053019 | 0.073396 SOL | 13.21M | 0.4484 SOL | $39.87 | 4oybr...Sd4xQ |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053103 | 0.073490 SOL | 13.21M | 0.4608 SOL | $40.97 | 3TxzN...5VYhx |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053190 | 0.073588 SOL | 13.21M | 0.4737 SOL | $42.12 | VKTuy...DAB9i |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053281 | 0.073690 SOL | 13.21M | 0.4872 SOL | $43.32 | 2Mwkw...8u56Z |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053425 | 0.073852 SOL | 26.41M | 1.02 SOL | $90.45 | 5LeSM...4691A |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053554 | 0.073997 SOL | 7.11M | 0.2840 SOL | $25.25 | 61uhn...T2ufp |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053611 | 0.074061 SOL | 7.11M | 0.2885 SOL | $25.65 | 562U4...KX3j6 |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053688 | 0.074147 SOL | 11.59M | 0.4806 SOL | $42.73 | 5iKqv...NeQpm |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053788 | 0.074260 SOL | 11.90M | 0.5071 SOL | $45.09 | 4tckL...7CNfR |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053871 | 0.074353 SOL | 6.81M | 0.2963 SOL | $26.34 | 3Xvux...Hy7Vq |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053943 | 0.074435 SOL | 9.09M | 0.4032 SOL | $35.85 | 4NV75...2oYrk |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053943 | 0.074435 SOL | 9.09M | 0.4032 SOL | $35.85 | 4iUtk...uS1D9 |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053871 | 0.074353 SOL | 6.81M | 0.2963 SOL | $26.34 | 2g5YW...Sb6eL |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053789 | 0.074262 SOL | 11.59M | 0.4938 SOL | $43.91 | 3RBP3...GHw7Y |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053689 | 0.074149 SOL | 11.90M | 0.4938 SOL | $43.91 | 3aaPV...fUiEZ |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053547 | 0.073989 SOL | 23.13M | 0.9225 SOL | $82.02 | 4hcpa...cqCe9 |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.053363 | 0.073782 SOL | 25.41M | 0.9609 SOL | $85.44 | 4z9F6...TPx4s |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.052990 | 0.073363 SOL | 88.04M | 2.96 SOL | $263.22 | 5h3vF...9mJsA |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.052642 | 0.072971 SOL | 35.35M | 1.05 SOL | $93.36 | 5h3am...3kLAs |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.052536 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.02 | ocVgW...R6Mb1 |
Mar 13 08:14 PM | SPL / SOL | Buy | $0.052503 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.78 | 3rTyP...Yk6B5 |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.052574 | 0.072895 SOL | 36.54M | 1.06 SOL | $94.04 | kG8t4...Xo3zd |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.052866 | 0.073223 SOL | 72.82M | 2.35 SOL | $208.68 | 4iZzk...fToyJ |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053335 | 0.073754 SOL | 73.60M | 2.76 SOL | $245.44 | 5UXrA...mEUtj |
Mar 13 08:14 PM | SPL / SOL | Sell | $0.053742 | 0.074213 SOL | 31.54M | 1.33 SOL | $118.04 | 41JbN...kASjA |
