29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052720, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052720
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.16K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -35345080906594 SPL for 1021873850 SOL
  • : -25408789060522 SPL for 778692282 SOL
  • : -23127714454770 SPL for 743565584 SOL
  • : -8804151938989 SPL for 292277171 SOL
  • : -13206227908470 SPL for 448393647 SOL
  • : -13206227908470 SPL for 460809157 SOL
  • : -13206227908470 SPL for 473747563 SOL
  • : -13206227908470 SPL for 487238647 SOL
  • : -26412455816940 SPL for 1017323258 SOL
  • : -7105960263959 SPL for 283960869 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:15 PM
SPL / SOLSell$0.0525720.072892 SOL35.35M1.02 SOL$90.904axKZ...AAsNk
Mar 13 08:15 PM
SPL / SOLSell$0.0527270.073065 SOL25.41M0.7787 SOL$69.272TDGy...y7yHN
Mar 13 08:15 PM
SPL / SOLSell$0.0528600.073216 SOL23.13M0.7436 SOL$66.143vWrW...4kcBN
Mar 13 08:14 PM
SPL / SOLSell$0.0529530.073320 SOL8.80M0.2923 SOL$26.003LAdk...StV6H
Mar 13 08:14 PM
SPL / SOLSell$0.0530190.073396 SOL13.21M0.4484 SOL$39.874oybr...Sd4xQ
Mar 13 08:14 PM
SPL / SOLSell$0.0531030.073490 SOL13.21M0.4608 SOL$40.973TxzN...5VYhx
Mar 13 08:14 PM
SPL / SOLSell$0.0531900.073588 SOL13.21M0.4737 SOL$42.12VKTuy...DAB9i
Mar 13 08:14 PM
SPL / SOLSell$0.0532810.073690 SOL13.21M0.4872 SOL$43.322Mwkw...8u56Z
Mar 13 08:14 PM
SPL / SOLSell$0.0534250.073852 SOL26.41M1.02 SOL$90.455LeSM...4691A
Mar 13 08:14 PM
SPL / SOLSell$0.0535540.073997 SOL7.11M0.2840 SOL$25.2561uhn...T2ufp
Mar 13 08:14 PM
SPL / SOLSell$0.0536110.074061 SOL7.11M0.2885 SOL$25.65562U4...KX3j6
Mar 13 08:14 PM
SPL / SOLSell$0.0536880.074147 SOL11.59M0.4806 SOL$42.735iKqv...NeQpm
Mar 13 08:14 PM
SPL / SOLSell$0.0537880.074260 SOL11.90M0.5071 SOL$45.094tckL...7CNfR
Mar 13 08:14 PM
SPL / SOLSell$0.0538710.074353 SOL6.81M0.2963 SOL$26.343Xvux...Hy7Vq
Mar 13 08:14 PM
SPL / SOLSell$0.0539430.074435 SOL9.09M0.4032 SOL$35.854NV75...2oYrk
Mar 13 08:14 PM
SPL / SOLBuy$0.0539430.074435 SOL9.09M0.4032 SOL$35.854iUtk...uS1D9
Mar 13 08:14 PM
SPL / SOLBuy$0.0538710.074353 SOL6.81M0.2963 SOL$26.342g5YW...Sb6eL
Mar 13 08:14 PM
SPL / SOLBuy$0.0537890.074262 SOL11.59M0.4938 SOL$43.913RBP3...GHw7Y
Mar 13 08:14 PM
SPL / SOLBuy$0.0536890.074149 SOL11.90M0.4938 SOL$43.913aaPV...fUiEZ
Mar 13 08:14 PM
SPL / SOLBuy$0.0535470.073989 SOL23.13M0.9225 SOL$82.024hcpa...cqCe9
Mar 13 08:14 PM
SPL / SOLBuy$0.0533630.073782 SOL25.41M0.9609 SOL$85.444z9F6...TPx4s
Mar 13 08:14 PM
SPL / SOLBuy$0.0529900.073363 SOL88.04M2.96 SOL$263.225h3vF...9mJsA
Mar 13 08:14 PM
SPL / SOLBuy$0.0526420.072971 SOL35.35M1.05 SOL$93.365h3am...3kLAs
Mar 13 08:14 PM
SPL / SOLBuy$0.0525360.072853 SOL7.11M0.2027 SOL$18.02ocVgW...R6Mb1
Mar 13 08:14 PM
SPL / SOLBuy$0.0525030.072815 SOL7.11M0.2000 SOL$17.783rTyP...Yk6B5
Mar 13 08:14 PM
SPL / SOLSell$0.0525740.072895 SOL36.54M1.06 SOL$94.04kG8t4...Xo3zd
Mar 13 08:14 PM
SPL / SOLSell$0.0528660.073223 SOL72.82M2.35 SOL$208.684iZzk...fToyJ
Mar 13 08:14 PM
SPL / SOLSell$0.0533350.073754 SOL73.60M2.76 SOL$245.445UXrA...mEUtj
Mar 13 08:14 PM
SPL / SOLSell$0.0537420.074213 SOL31.54M1.33 SOL$118.0441JbN...kASjA