retard.ai (retard.ai)
The live retard.ai price today is $0.044268, with a 24-hour trading volume of $999.12K. retard.ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044268
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.94K
- 24h Volume
- $999.12K
- 24h Transactions
- 17771
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) SOL MINE (SOLm) CROPDUSTER (CROPDUSTER)Liquidity Pools
retard.ai/SOL on PumpSwapSOL/retard.ai on Pump.funSOLm/retard.ai on Meteora DAAM V2CROPDUSTER/retard.ai on Orcaretard.ai/SOL on Meteora DAAM V2Recent Transactions
- : -820619803949 retard.ai for 409077047 SOL
- : -311926638264 retard.ai for 148112667 SOL
- : -1638525448344 retard.ai for 785168090 SOL
- : -84997745284 retard.ai for 41061379 SOL
- : -1995812223888 retard.ai for 973689039 SOL
- : -1324994453184 retard.ai for 656699988 SOL
- : -22328392824 retard.ai for 11137969 SOL
- : -1969573110008 retard.ai for 991895266 SOL
- : -2608966889327 retard.ai for 1340130718 SOL
- : -211291889636 retard.ai for 110032525 SOL
retard.ai
retard.ai Price (retard.ai)
| Date | Market | Type | Price (USD) | Price | retard.ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:02 PM | retard.ai / SOL | Sell | $0.044347 | 0.064985 SOL | 820.62K | 0.4091 SOL | $35.67 | 5ia9H...BPCsJ |
Mar 11 11:00 PM | retard.ai / SOL | Sell | $0.044136 | 0.064749 SOL | 311.93K | 0.1481 SOL | $12.90 | 7SDeC...wvaC2 |
Mar 11 10:59 PM | retard.ai / SOL | Sell | $0.044170 | 0.064792 SOL | 1.64M | 0.7852 SOL | $68.32 | 1u1t5...6m889 |
Mar 11 10:58 PM | retard.ai / SOL | Sell | $0.044202 | 0.064831 SOL | 85.00K | 0.0411 SOL | $3.57 | 4R7D5...fNhzq |
Mar 11 10:58 PM | retard.ai / SOL | Sell | $0.044243 | 0.064879 SOL | 2.00M | 0.9737 SOL | $84.68 | 4Xtzp...6vK5a |
Mar 11 10:58 PM | retard.ai / SOL | Sell | $0.044310 | 0.064957 SOL | 1.32M | 0.6567 SOL | $57.10 | 2HH5S...Ud7gb |
Mar 11 10:58 PM | retard.ai / SOL | Sell | $0.044339 | 0.064989 SOL | 22.33K | 0.0111 SOL | $0.9688 | 3PDbB...qFssc |
Mar 11 10:57 PM | retard.ai / SOL | Sell | $0.044381 | 0.065037 SOL | 1.97M | 0.9919 SOL | $86.28 | kak3P...453jB |
Mar 11 10:55 PM | retard.ai / SOL | Sell | $0.044468 | 0.065137 SOL | 2.61M | 1.34 SOL | $116.56 | 2HkC3...6APka |
Mar 11 10:54 PM | retard.ai / SOL | Sell | $0.044530 | 0.065208 SOL | 211.29K | 0.1100 SOL | $9.57 | 25WVn...XNK22 |
Mar 11 10:54 PM | retard.ai / SOL | Sell | $0.044544 | 0.065225 SOL | 430.81K | 0.2251 SOL | $19.57 | 373aj...VcM4k |
Mar 11 10:54 PM | retard.ai / SOL | Sell | $0.044573 | 0.065259 SOL | 893.97K | 0.4701 SOL | $40.88 | 4uyMv...8zxUt |
Mar 11 10:54 PM | retard.ai / SOL | Sell | $0.044594 | 0.065282 SOL | 2.82K | 0.021490 SOL | $0.1295 | 3ENBh...KPXhw |
Mar 11 10:54 PM | retard.ai / SOLm | Buy | $0.044136 | 0.6787 SOLm | 2.82K | 1.91K SOLm | $0.1166 | 3ENBh...KPXhw |
Mar 11 10:54 PM | retard.ai / SOL | Sell | $0.044327 | 0.064970 SOL | 596.83K | 0.2966 SOL | $25.82 | 4A5G7...vp85Y |
Mar 11 10:53 PM | retard.ai / SOL | Buy | $0.044383 | 0.065033 SOL | 915.86K | 0.4609 SOL | $40.14 | 2ARmf...q2BGM |
Mar 11 10:52 PM | retard.ai / SOLm | Sell | $0.043987 | 0.6542 SOLm | 2.81K | 1.84K SOLm | $0.1120 | cGFMA...utkKG |
Mar 11 10:52 PM | retard.ai / SOL | Sell | $0.043965 | 0.064550 SOL | 924.18K | 0.4205 SOL | $36.64 | 5QBUY...9AMNF |
Mar 11 10:52 PM | retard.ai / SOL | Sell | $0.043984 | 0.064572 SOL | 108.82K | 0.0497 SOL | $4.34 | 2kRmp...smWPK |
Mar 11 10:52 PM | retard.ai / SOL | Sell | $0.044002 | 0.064592 SOL | 838.48K | 0.3850 SOL | $33.55 | 4uw1a...wTrky |
Mar 11 10:51 PM | retard.ai / SOL | Sell | $0.044023 | 0.064616 SOL | 305.99K | 0.1412 SOL | $12.31 | siCA6...WgRjv |
Mar 11 10:51 PM | retard.ai / SOL | Sell | $0.044030 | 0.064623 SOL | 41.28K | 0.0191 SOL | $1.66 | 3Mg5t...cMK1k |
Mar 11 10:51 PM | retard.ai / SOL | Buy | $0.044088 | 0.064690 SOL | 2.65K | 0.021243 SOL | $0.1083 | 5TzNn...c7Hd3 |
Mar 11 10:51 PM | retard.ai / SOL | Buy | $0.044031 | 0.064624 SOL | 430.81K | 0.1992 SOL | $17.36 | 3tjZM...qTPyQ |
Mar 11 10:51 PM | retard.ai / SOL | Buy | $0.043998 | 0.064586 SOL | 1.39M | 0.6371 SOL | $55.54 | 49Mxs...DHhnF |
Mar 11 10:51 PM | retard.ai / SOL | Sell | $0.043974 | 0.064559 SOL | 3.18M | 1.45 SOL | $126.19 | 3RLZT...KMcHM |
Mar 11 10:51 PM | retard.ai / SOL | Buy | $0.044085 | 0.064687 SOL | 211.29K | 0.0990 SOL | $8.63 | 2ETDn...xcRwj |
Mar 11 10:50 PM | retard.ai / CROPDUSTER | Sell | $0.044359 | 105.89 CROPDUSTER | 1.13K | 120.16K CROPDUSTER | $0.0495 | 3bQYg...tRenD |
Mar 11 10:50 PM | retard.ai / SOL | Buy | $0.044066 | 0.064664 SOL | 1.13K | 0.035292 SOL | $0.0461 | 3bQYg...tRenD |
Mar 11 10:50 PM | retard.ai / SOL | Buy | $0.044064 | 0.064662 SOL | 85.00K | 0.0396 SOL | $3.45 | 2V87p...vancM |
Mar 11 10:50 PM | retard.ai / SOLm | Sell | $0.044062 | 0.6666 SOLm | 2.55K | 1.70K SOLm | $0.1037 | 35GCe...SMTkN |
Mar 11 10:50 PM | retard.ai / SOLm | Sell | $0.044136 | 0.6786 SOLm | 2.55K | 1.73K SOLm | $0.1056 | 2xGUL...MEeub |
Mar 11 10:50 PM | retard.ai / SOL | Sell | $0.044090 | 0.064691 SOL | 4.48M | 2.10 SOL | $183.35 | 3mK2X...eFzJ7 |
Mar 11 10:50 PM | retard.ai / SOLm | Sell | $0.044210 | 0.6908 SOLm | 2.45K | 1.69K SOLm | $0.1031 | 2z3zY...VGXGC |
Mar 11 10:50 PM | retard.ai / SOL | Sell | $0.044192 | 0.064810 SOL | 892.80K | 0.4294 SOL | $37.42 | 28GSK...eBTXR |
Mar 11 10:49 PM | retard.ai / SOL | Sell | $0.044229 | 0.064851 SOL | 923.75K | 0.4481 SOL | $39.06 | 5faS5...zbvHL |
Mar 11 10:49 PM | retard.ai / CROPDUSTER | Sell | $0.044978 | 112.09 CROPDUSTER | 2.22K | 248.75K CROPDUSTER | $0.1104 | ub7Gy...JhiMo |
Mar 11 10:48 PM | retard.ai / SOL | Sell | $0.044251 | 0.064875 SOL | 102.68K | 0.0500 SOL | $4.36 | PhU4w...LDVXM |
Mar 11 10:48 PM | retard.ai / SOL | Buy | $0.044309 | 0.064942 SOL | 202.98K | 0.1003 SOL | $8.75 | 5j8Bz...VKq2R |
Mar 11 10:48 PM | retard.ai / SOLm | Sell | $0.044301 | 0.7057 SOLm | 3.63K | 2.56K SOLm | $0.1562 | 3jRUr...9umih |
Mar 11 10:48 PM | retard.ai / SOL | Sell | $0.044282 | 0.064910 SOL | 1.84M | 0.9057 SOL | $78.98 | 4XKRc...CWq42 |
Mar 11 10:48 PM | retard.ai / SOL | Sell | $0.044305 | 0.064936 SOL | 585.96K | 0.2892 SOL | $25.22 | 2oCc8...7cVPe |
Mar 11 10:48 PM | retard.ai / SOL | Sell | $0.044335 | 0.064972 SOL | 962.20K | 0.4784 SOL | $41.71 | rzygJ...RC8NN |
Mar 11 10:46 PM | retard.ai / SOL | Sell | $0.044414 | 0.065069 SOL | 3.03M | 1.54 SOL | $133.73 | 5u2AT...1bivj |
Mar 11 10:45 PM | retard.ai / SOL | Buy | $0.044528 | 0.065202 SOL | 577.95K | 0.3006 SOL | $26.17 | 5add1...sLv9A |
Mar 11 10:45 PM | retard.ai / SOL | Sell | $0.044466 | 0.065131 SOL | 668.59K | 0.3430 SOL | $29.85 | 2DsgK...5xzJz |
Mar 11 10:44 PM | retard.ai / SOL | Sell | $0.044510 | 0.065180 SOL | 1.29M | 0.6682 SOL | $58.18 | 2Jyyi...hNXKu |
Mar 11 10:44 PM | retard.ai / SOL | Sell | $0.044549 | 0.065224 SOL | 441.66K | 0.2307 SOL | $20.09 | 2YuMP...kg4d5 |
Mar 11 10:42 PM | retard.ai / SOL | Sell | $0.044474 | 0.065141 SOL | 3.05M | 1.57 SOL | $136.36 | 35PZi...2Jpbd |
Mar 11 10:41 PM | retard.ai / SOL | Sell | $0.044531 | 0.065208 SOL | 2.55K | 0.021327 SOL | $0.1154 | 2a5Wq...g6msi |
Mar 11 10:41 PM | retard.ai / SOL | Sell | $0.044541 | 0.065220 SOL | 482.24K | 0.2517 SOL | $21.90 | 5UhkJ...ZTyAK |
Mar 11 10:41 PM | retard.ai / SOL | Sell | $0.044552 | 0.065232 SOL | 2.55K | 0.021333 SOL | $0.1159 | 5W9TT...d6zae |
Mar 11 10:40 PM | retard.ai / SOL | Sell | $0.044551 | 0.065233 SOL | 2.56K | 0.021342 SOL | $0.1167 | eX8FV...9XsdA |
Mar 11 10:40 PM | retard.ai / SOL | Sell | $0.044591 | 0.065280 SOL | 1.81M | 0.9576 SOL | $83.26 | 4ySML...23emw |
Mar 11 10:39 PM | retard.ai / SOL | Sell | $0.044636 | 0.065329 SOL | 93.92K | 0.0500 SOL | $4.35 | 5ov1Z...9fcpi |
Mar 11 10:39 PM | retard.ai / SOL | Buy | $0.044514 | 0.065189 SOL | 482.24K | 0.2502 SOL | $21.76 | 2YUah...r5zhh |
Mar 11 10:39 PM | retard.ai / CROPDUSTER | Sell | $0.045189 | 116.86 CROPDUSTER | 2.03K | 237.14K CROPDUSTER | $0.1053 | 26nNN...yHVx4 |
Mar 11 10:39 PM | retard.ai / SOL | Buy | $0.044429 | 0.065092 SOL | 839.69K | 0.4275 SOL | $37.19 | 5FWAv...xtM2y |
Mar 11 10:39 PM | retard.ai / SOL | Buy | $0.044410 | 0.065070 SOL | 13.24K | 0.026714 SOL | $0.5840 | 4GdUg...CEaJR |
Mar 11 10:39 PM | retard.ai / SOL | Sell | $0.044567 | 0.065251 SOL | 10.01M | 5.25 SOL | $456.95 | 5A1Ma...8qC7n |
Mar 11 10:39 PM | retard.ai / SOL | Buy | $0.044866 | 0.065594 SOL | 1.76K | 0.039826 SOL | $0.0855 | 3szs3...xSxWZ |
Mar 11 10:39 PM | retard.ai / SOLm | Sell | $0.044860 | 0.7975 SOLm | 2.76K | 2.20K SOLm | $0.1343 | 66ocM...CabPp |
Mar 11 10:39 PM | retard.ai / SOL | Sell | $0.044860 | 0.065587 SOL | 2.54M | 1.42 SOL | $123.38 | Pbf45...njYuj |
Mar 11 10:39 PM | retard.ai / SOL | Sell | $0.044933 | 0.065672 SOL | 437.44K | 0.2481 SOL | $21.58 | 2xht5...VUf2V |
Mar 11 10:39 PM | retard.ai / SOL | Sell | $0.044946 | 0.065686 SOL | 44.35K | 0.0252 SOL | $2.19 | Q21Dc...a8B73 |
Mar 11 10:37 PM | retard.ai / SOL | Sell | $0.044952 | 0.065687 SOL | 17.54K | 0.029977 SOL | $0.8686 | 4Qnyd...oM1ib |
Mar 11 10:37 PM | retard.ai / SOL | Sell | $0.044981 | 0.065726 SOL | 1.31M | 0.7504 SOL | $65.28 | 277pE...YPjH6 |
Mar 11 10:36 PM | retard.ai / SOL | Sell | $0.045024 | 0.065770 SOL | 183.65K | 0.1060 SOL | $9.23 | 4Mvee...5wZmY |
Mar 11 10:36 PM | retard.ai / SOL | Buy | $0.045048 | 0.065799 SOL | 962.20K | 0.5579 SOL | $48.57 | fgv6d...wUsLW |
Mar 11 10:36 PM | retard.ai / SOLm | Sell | $0.044981 | 0.8174 SOLm | 3.63K | 2.96K SOLm | $0.1806 | aHD2W...Jy8MD |
Mar 11 10:36 PM | retard.ai / SOL | Sell | $0.045220 | 0.065996 SOL | 10.01M | 6.00 SOL | $522.23 | Q6uhe...KDGbu |
Mar 11 10:36 PM | retard.ai / SOL | Sell | $0.045506 | 0.066324 SOL | 140.88K | 0.0891 SOL | $7.76 | 3wGix...auPMR |
Mar 11 10:34 PM | retard.ai / SOL | Sell | $0.045354 | 0.066147 SOL | 694.16K | 0.4267 SOL | $37.16 | 3TiLa...WvUzN |
Mar 11 10:34 PM | retard.ai / SOL | Buy | $0.045378 | 0.066174 SOL | 2.54M | 1.57 SOL | $136.53 | 5W4QJ...2qPhr |
Mar 11 10:33 PM | retard.ai / SOL | Sell | $0.045074 | 0.065822 SOL | 585.96K | 0.3411 SOL | $29.73 | 38NYQ...5pLN2 |
Mar 11 10:33 PM | retard.ai / SOL | Sell | $0.045105 | 0.065858 SOL | 603.83K | 0.3537 SOL | $30.82 | 4NHwF...pTzG5 |
Mar 11 10:33 PM | retard.ai / SOL | Sell | $0.045169 | 0.065931 SOL | 1.78M | 1.06 SOL | $92.17 | 2vNRU...Cwcik |
Mar 11 10:33 PM | retard.ai / SOL | Sell | $0.045243 | 0.066015 SOL | 911.90K | 0.5485 SOL | $47.80 | 5HBpn...CVrfJ |
Mar 11 10:32 PM | retard.ai / SOL | Buy | $0.045344 | 0.066130 SOL | 5.88K | 0.023606 SOL | $0.3144 | 5ibCM...gCBFK |
Mar 11 10:32 PM | retard.ai / SOL | Buy | $0.045285 | 0.066067 SOL | 165.30K | 0.1003 SOL | $8.73 | u1udA...W3gtw |
Mar 11 10:32 PM | retard.ai / SOL | Sell | $0.045417 | 0.066219 SOL | 10.00M | 6.22 SOL | $541.66 | 5Eum2...eZLE1 |
Mar 11 10:31 PM | retard.ai / SOL | Sell | $0.045712 | 0.066558 SOL | 934.80 | 0.036130 SOL | $0.0534 | 665BE...drQj5 |
Mar 11 10:31 PM | retard.ai / CROPDUSTER | Buy | $0.045788 | 130.34 CROPDUSTER | 934.80 | 121.84K CROPDUSTER | $0.0541 | 665BE...drQj5 |
Mar 11 10:31 PM | retard.ai / SOL | Sell | $0.045603 | 0.066431 SOL | 4.70K | 0.023022 SOL | $0.2633 | 5C4VJ...9KmnN |
Mar 11 10:31 PM | retard.ai / SOLm | Buy | $0.045145 | 0.8442 SOLm | 4.70K | 3.97K SOLm | $0.2417 | 5C4VJ...9KmnN |
Mar 11 10:31 PM | retard.ai / SOL | Sell | $0.045603 | 0.066431 SOL | 652.12 | 0.034194 SOL | $0.0365 | 4L7gY...QbpbK |
Mar 11 10:31 PM | retard.ai / CROPDUSTER | Buy | $0.045722 | 128.85 CROPDUSTER | 652.12 | 84.03K CROPDUSTER | $0.0373 | 4L7gY...QbpbK |
Mar 11 10:31 PM | retard.ai / SOL | Sell | $0.045637 | 0.066470 SOL | 1.11M | 0.7211 SOL | $62.83 | 44GET...MSNas |
Mar 11 10:31 PM | retard.ai / SOL | Buy | $0.045611 | 0.066440 SOL | 4.57M | 2.95 SOL | $256.68 | 5kApm...cJeyn |
Mar 11 10:31 PM | retard.ai / SOL | Sell | $0.045431 | 0.066232 SOL | 1.12M | 0.6974 SOL | $60.77 | 67F5E...HAn6q |
Mar 11 10:30 PM | retard.ai / SOL | Buy | $0.045519 | 0.066330 SOL | 820.63K | 0.5194 SOL | $45.29 | 2V6Ct...L1aTH |
Mar 11 10:30 PM | retard.ai / SOL | Sell | $0.045362 | 0.066150 SOL | 2.33M | 1.43 SOL | $125.06 | 2Ae7A...8oAqY |
Mar 11 10:30 PM | retard.ai / SOL | Sell | $0.045482 | 0.066288 SOL | 1.83M | 1.15 SOL | $100.15 | 9yMBF...hMiGS |
Mar 11 10:30 PM | retard.ai / SOL | Sell | $0.045555 | 0.066374 SOL | 716.72K | 0.4568 SOL | $39.81 | 5qouF...oRHfm |
Mar 11 10:29 PM | retard.ai / SOL | Sell | $0.045586 | 0.066407 SOL | 245.70K | 0.1574 SOL | $13.72 | dRxEi...oM7NH |
Mar 11 10:29 PM | retard.ai / SOL | Sell | $0.045624 | 0.066450 SOL | 980.90K | 0.6326 SOL | $55.16 | 61RDW...K6Qbx |
Mar 11 10:29 PM | retard.ai / SOL | Sell | $0.045655 | 0.066485 SOL | 4.21K | 0.022729 SOL | $0.2379 | kF2R9...wDxA5 |
Mar 11 10:29 PM | retard.ai / SOLm | Buy | $0.044971 | 0.8157 SOLm | 4.21K | 3.43K SOLm | $0.2091 | kF2R9...wDxA5 |
Mar 11 10:29 PM | retard.ai / SOL | Sell | $0.045656 | 0.066485 SOL | 4.06K | 0.022631 SOL | $0.2294 | 37wBW...hr9GR |
Mar 11 10:29 PM | retard.ai / SOL | Buy | $0.045681 | 0.066514 SOL | 1.77M | 1.15 SOL | $100.35 | 2JCeS...5WZ2D |
