SATIVA

SATIVA Price (SATIVA)

Date	Market	Type	Price (USD)	Price	SATIVA	2nd ASSET	Total	TXN
Mar 5 04:09 PM	SATIVA / USDC	Sell	$0.0₅1794	0.0₅1795 USDC	67.20K	0.1206 USDC	$0.1206	2VzX7...9szqQ
Mar 5 07:03 AM	SATIVA / USDC	Buy	$0.0₅1726	0.0₅1804 USDC	45.44K	0.0819 USDC	$0.0784	36BAM...VtutS
Mar 5 06:10 AM	SATIVA / USDC	Sell	$0.0₅1726	0.0₅1812 USDC	66.45K	0.1204 USDC	$0.1147	29bsK...CLENF
Mar 4 09:34 PM	SATIVA / USDC	Sell	$0.0₅1726	0.0₅1867 USDC	66.06K	0.1233 USDC	$0.1140	3t5Hp...i1JdE
Mar 4 07:45 PM	SATIVA / USDC	Buy	$0.0₅1726	0.0₅1866 USDC	66.95K	0.1249 USDC	$0.1155	48Uft...vV3W4
Mar 4 02:33 PM	SATIVA / USDC	Buy	$0.0₅1726	0.0₅1811 USDC	66.94K	0.1212 USDC	$0.1155	5KqFR...HRGvF
Mar 4 11:37 AM	SATIVA / USDC	Sell	$0.0₅1726	0.0₅1813 USDC	70.67K	0.1281 USDC	$0.1219	2EFSN...jPcUu
Mar 4 09:38 AM	SATIVA / USDC	Buy	$0.0₅1726	0.0₅1814 USDC	66.46K	0.1206 USDC	$0.1147	3J9LE...ehr4d
Mar 4 08:47 AM	SATIVA / USDC	Buy	$0.0₅1762	0.0₅1762 USDC	66.68K	0.1174 USDC	$0.1174	2h45h...zDNwn
Mar 4 06:35 AM	SATIVA / USDC	Buy	$0.0₅1712	0.0₅1711 USDC	66.51K	0.1138 USDC	$0.1138	44beN...DkULU
Mar 4 04:30 AM	SATIVA / USDC	Sell	$0.0₅1714	0.0₅1714 USDC	74.07K	0.1269 USDC	$0.1269	5hpv9...z5dhs
Mar 3 10:38 PM	SATIVA / USDC	Buy	$0.0₅1717	0.0₅1717 USDC	66.29K	0.1138 USDC	$0.1138	3Uoj5...5MBVg
Mar 3 04:40 PM	SATIVA / USDC	Sell	$0.0₅1731	0.0₅1717 USDC	65.70K	0.1128 USDC	$0.1137	3iErF...PuVVg
Mar 3 04:10 PM	SATIVA / USDC	Buy	$0.0₅1731	0.0₅1717 USDC	66.24K	0.1137 USDC	$0.1147	4t5TH...urdsX
Mar 3 08:34 AM	SATIVA / USDC	Sell	$0.0₅1731	0.0₅1716 USDC	65.42K	0.1123 USDC	$0.1132	57xxR...6bFTi
Mar 2 06:02 PM	SATIVA / USDC	Buy	$0.0₅1731	0.0₅1734 USDC	18.30K	0.0317 USDC	$0.0317	2pXuU...zMucW
Mar 2 05:44 PM	SATIVA / USDC	Sell	$0.0₅1752	0.0₅1752 USDC	66.05K	0.1157 USDC	$0.1157	NZYPt...PkFjM
Mar 2 03:45 PM	SATIVA / USDC	Buy	$0.0₅1761	0.0₅1760 USDC	45.02K	0.0792 USDC	$0.0792	5zgxg...9kcFM
Mar 2 03:10 PM	SATIVA / USDC	Buy	$0.0₅1726	0.0₅1726 USDC	45.94K	0.0792 USDC	$0.0793	2dcpe...R5us3
Mar 2 02:49 PM	SATIVA / SOL	Sell	$0.0₅1709	0.0₇2001 SOL	55.54K	0.0₂1111 SOL	$0.0949	51oRx...5xUQq
Mar 2 02:49 PM	SATIVA / USDC	Buy	$0.0₅1689	0.0₅1688 USDC	55.54K	0.0937 USDC	$0.0938	51oRx...5xUQq
Mar 2 06:22 AM	SATIVA / USDC	Sell	$0.0₅1706	0.0₅1692 USDC	66.10K	0.1118 USDC	$0.1127	MPqJj...KgwX5
Mar 2 12:53 AM	SATIVA / USDC	Buy	$0.0₅1706	0.0₅1692 USDC	66.56K	0.1126 USDC	$0.1135	23nBu...6h3HJ
Mar 1 05:18 PM	SATIVA / USDC	Sell	$0.0₅1706	0.0₅1693 USDC	69.93K	0.1184 USDC	$0.1193	4ksQn...RzCze
Mar 1 06:37 AM	SATIVA / USDC	Sell	$0.0₅1744	0.0₅1744 USDC	65.42K	0.1140 USDC	$0.1140	5cGiG...npZ3C
Mar 1 02:03 AM	SATIVA / USDC	Buy	$0.0₅1743	0.0₅1743 USDC	66.54K	0.1160 USDC	$0.1160	5YFuA...CwYzh
Feb 28 10:37 PM	SATIVA / USDC	Buy	$0.0₅1694	0.0₅1694 USDC	66.73K	0.1130 USDC	$0.1130	JM2KU...YSkP2
Feb 28 06:54 PM	SATIVA / USDC	Buy	$0.0₅1645	0.0₅1645 USDC	68.48K	0.1126 USDC	$0.1126	2eKEj...rfL5R
Feb 28 01:51 PM	SATIVA / USDC	Buy	$0.0₅1703	0.0₅1599 USDC	67.42K	0.1078 USDC	$0.1148	2y7wM...a4oH4
Feb 28 06:39 AM	SATIVA / USDC	Sell	$0.0₅1703	0.0₅1600 USDC	70.47K	0.1127 USDC	$0.1200	vVnPP...XkVwg
Feb 27 04:58 PM	SATIVA / USDC	Sell	$0.0₅1646	0.0₅1646 USDC	64.40K	0.1060 USDC	$0.1060	Mh6zC...P3Ro9
Feb 27 11:38 AM	SATIVA / USDC	Sell	$0.0₅1692	0.0₅1692 USDC	63.99K	0.1082 USDC	$0.1082	nwAiU...e9Fmn
Feb 27 10:03 AM	SATIVA / USDC	Sell	$0.0₅1738	0.0₅1739 USDC	62.24K	0.1082 USDC	$0.1082	4nwC7...NV9DX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/SATIVA		1y	$0.9997	1	$0.1206	-	-	0,00%	$9.04B

What is the price of SATIVA (SATIVA)?

The current price for SATIVA (SATIVA) on the Solana chain is $0.0₅1794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SATIVA (SATIVA)?

The Fully Diluted Valuation (FDV) of SATIVA (SATIVA) is $1.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SATIVA (SATIVA)?

You can buy SATIVA on decentralized exchanges (DEXes) on the Solana chain. Check the SATIVA Liquidity pools to see all available SATIVA trading pairs and choose the pool with the best liquidity.

What is SATIVA (SATIVA) liquidity?

The total liquidity for SATIVA (SATIVA) across all pools on Solana is $1.69K. Liquidity is spread across pools, providing traders with multiple options for swapping SATIVA.

What is SATIVA, SATIVA?

SATIVA (SATIVA) is a cryptocurrency token deployed on the Solana blockchain. The current value of SATIVA is $0.0₅1794. Visit the Description tab for more details about this project.

How to trade SATIVA?

You can buy or sell SATIVA on the Solana chain through any of available SATIVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SATIVA

SATIVA is a unique token operating on the Solana network, embodying the concept of a hyper plant. This innovative token aims to integrate seamlessly into the digital ecosystem, offering users an engaging and dynamic experience. The primary focus of SATIVA is to harness the potential of decentralized finance, promoting efficient transactions and interactions within its community. By leveraging the speed and scalability of the Solana network, SATIVA enhances user accessibility and boosts overall engagement. As a versatile token, SATIVA aims to create opportunities for users to explore various applications within the DeFi space. Its distinct approach positions it as a promising asset for those interested in the evolving landscape of digital currencies. With its emphasis on a hyper plant concept, SATIVA seeks to foster a sense of community and collaboration among its users, ultimately contributing to the growth and sustainability of its ecosystem. This makes SATIVA a noteworthy addition to the diverse world of cryptocurrency.

USDC/SATIVA on Orca

SATIVA (SATIVA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SATIVA

About SATIVA