BTC (BTC)
The live BTC price today is $67.84K, with a 24-hour trading volume of $512.73. BTC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $67.84K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $691.54B
- 24h Volume
- $512.73
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped BTC (Portal) (WBTC)Liquidity Pools
USDC/BTC on Raydium CLMMBTC/WBTC on MeteoraRecent Transactions
- : -2938 BTC for 1992233 USDC
- : 2938 BTC for -1998000 USDC
- : 8911 BTC for -6053905 USDC
- : 10567 BTC for -10494 WBTC
- : 10567 BTC for -7179136 USDC
- : 10567 BTC for -10498 WBTC
- : 10567 BTC for -7179136 USDC
- : 3721 BTC for -3698 WBTC
- : 3721 BTC for -2527865 USDC
- : 3721 BTC for -3697 WBTC
BTC
BTC Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:37 PM | BTC / USDC | Sell | $67.79K | 67.81K USDC | 0.042938 | 1.99 USDC | $1.99 | sggnk...t1cF1 |
Mar 4 04:36 PM | BTC / USDC | Buy | $67.99K | 68.01K USDC | 0.042938 | 2.00 USDC | $2.00 | 2sgWb...1osCo |
Mar 4 07:40 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.048911 | 6.05 USDC | $6.05 | 4wJFB...FZTN6 |
Mar 4 07:28 AM | BTC / WBTC | Buy | $67.91K | 0.9931 WBTC | 0.031057 | 0.031050 WBTC | $7.18 | 2zLNx...vDF9h |
Mar 4 07:28 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.031057 | 7.18 USDC | $7.18 | 2zLNx...vDF9h |
Mar 4 07:28 AM | BTC / WBTC | Buy | $67.91K | 0.9935 WBTC | 0.031057 | 0.031050 WBTC | $7.18 | 63BvK...i6kRL |
Mar 4 07:28 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.031057 | 7.18 USDC | $7.18 | 63BvK...i6kRL |
Mar 4 07:28 AM | BTC / WBTC | Buy | $67.91K | 0.9938 WBTC | 0.043721 | 0.043698 WBTC | $2.53 | 4JUSY...E5cDy |
Mar 4 07:28 AM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 4JUSY...E5cDy |
Mar 4 07:28 AM | BTC / WBTC | Buy | $67.91K | 0.9936 WBTC | 0.043721 | 0.043697 WBTC | $2.53 | pqUnK...7jo9h |
Mar 4 07:28 AM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | pqUnK...7jo9h |
Mar 4 07:19 AM | BTC / USDC | Sell | $67.89K | 67.89K USDC | 0.049140 | 6.20 USDC | $6.21 | 4UDFg...1E5Fa |
Mar 4 07:19 AM | BTC / WBTC | Sell | $67.90K | 0.9949 WBTC | 0.049140 | 0.049093 WBTC | $6.21 | 4UDFg...1E5Fa |
Mar 4 07:05 AM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.032293 | 15.56 USDC | $15.56 | 3s5go...uMrFW |
Mar 4 07:05 AM | BTC / WBTC | Sell | $67.90K | 0.9941 WBTC | 0.032293 | 0.032280 WBTC | $15.57 | 3s5go...uMrFW |
Mar 4 06:45 AM | BTC / USDC | Buy | $67.93K | 67.93K USDC | 0.033005 | 20.41 USDC | $20.41 | 4uVtH...aEAty |
Mar 4 06:41 AM | BTC / WBTC | Buy | $67.91K | 0.9941 WBTC | 0.043721 | 0.043699 WBTC | $2.53 | 3N9Ay...JZW26 |
Mar 4 06:41 AM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 3N9Ay...JZW26 |
Mar 4 02:05 AM | BTC / USDC | Sell | $67.85K | 67.86K USDC | 0.041725 | 1.17 USDC | $1.17 | 2rpFY...Mq3zz |
Mar 4 02:05 AM | BTC / WBTC | Sell | $67.92K | 0.9954 WBTC | 0.041725 | 0.041717 WBTC | $1.17 | 2rpFY...Mq3zz |
Mar 4 01:49 AM | BTC / USDC | Sell | $67.89K | 67.89K USDC | 0.033601 | 24.44 USDC | $24.44 | qfM2S...GzMDC |
Mar 4 01:49 AM | BTC / WBTC | Sell | $67.92K | 0.9942 WBTC | 0.033601 | 0.033580 WBTC | $24.45 | qfM2S...GzMDC |
Mar 4 01:42 AM | BTC / WBTC | Buy | $67.92K | 0.9926 WBTC | 0.042578 | 0.042559 WBTC | $1.75 | 5vm1e...1hNKd |
Mar 4 01:42 AM | BTC / USDC | Buy | $67.95K | 67.95K USDC | 0.042578 | 1.75 USDC | $1.75 | 5vm1e...1hNKd |
Mar 4 01:42 AM | BTC / USDC | Buy | $67.98K | 67.98K USDC | 0.047355 | 5.00 USDC | $5.00 | 4gm44...Rwf77 |
Mar 4 01:42 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.032116 | 14.38 USDC | $14.38 | 32AuH...rniWv |
Mar 4 01:42 AM | BTC / WBTC | Buy | $67.90K | 0.9931 WBTC | 0.042453 | 0.042436 WBTC | $1.67 | fvRBp...FNRv2 |
Mar 4 01:42 AM | BTC / USDC | Buy | $67.95K | 67.95K USDC | 0.042453 | 1.67 USDC | $1.67 | fvRBp...FNRv2 |
Mar 4 01:34 AM | BTC / WBTC | Buy | $67.90K | 0.9941 WBTC | 0.043721 | 0.043699 WBTC | $2.53 | 5WQbQ...8f55Q |
Mar 4 01:34 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 5WQbQ...8f55Q |
Mar 4 12:01 AM | BTC / USDC | Sell | $67.85K | 67.85K USDC | 0.041826 | 1.24 USDC | $1.24 | mNJ8Y...p1xK8 |
Mar 4 12:01 AM | BTC / WBTC | Sell | $67.91K | 0.9951 WBTC | 0.041826 | 0.041817 WBTC | $1.24 | mNJ8Y...p1xK8 |
Mar 3 11:35 PM | BTC / USDC | Sell | $67.89K | 67.89K USDC | 0.031853 | 12.58 USDC | $12.58 | 5NtQY...fJ1ys |
Mar 3 11:35 PM | BTC / WBTC | Sell | $67.92K | 0.9945 WBTC | 0.031853 | 0.031843 WBTC | $12.59 | 5NtQY...fJ1ys |
Mar 3 11:26 PM | BTC / USDC | Sell | $67.89K | 67.89K USDC | 0.031877 | 12.74 USDC | $12.74 | 2LQVh...tXzEB |
Mar 3 11:26 PM | BTC / WBTC | Sell | $67.94K | 0.9939 WBTC | 0.031877 | 0.031866 WBTC | $12.75 | 2LQVh...tXzEB |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.031433 | 9.73 USDC | $9.73 | 5HnzA...veE5J |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9932 WBTC | 0.044983 | 0.044949 WBTC | $3.38 | 3WjTh...rdken |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.044983 | 3.39 USDC | $3.39 | 3WjTh...rdken |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9932 WBTC | 0.044983 | 0.044949 WBTC | $3.38 | 5bR6K...mB9xe |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.044983 | 3.39 USDC | $3.39 | 5bR6K...mB9xe |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9936 WBTC | 0.043721 | 0.043697 WBTC | $2.53 | 22J1w...B8Vxm |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 22J1w...B8Vxm |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9933 WBTC | 0.043721 | 0.043696 WBTC | $2.53 | 2kw8c...2Wokx |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 2kw8c...2Wokx |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9936 WBTC | 0.043721 | 0.043697 WBTC | $2.53 | 4qKFE...5F6MQ |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 4qKFE...5F6MQ |
Mar 3 11:11 PM | BTC / WBTC | Buy | $67.91K | 0.9941 WBTC | 0.043721 | 0.043699 WBTC | $2.53 | 4zRRG...hRUQc |
Mar 3 11:11 PM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 4zRRG...hRUQc |
Mar 3 08:00 PM | BTC / USDC | Sell | $67.88K | 67.87K USDC | 0.031965 | 13.33 USDC | $13.33 | 5KnbV...VmDRf |
Mar 3 08:00 PM | BTC / WBTC | Sell | $67.91K | 0.9945 WBTC | 0.031965 | 0.031954 WBTC | $13.34 | 5KnbV...VmDRf |
Mar 3 07:55 PM | BTC / USDC | Sell | $67.88K | 67.89K USDC | 0.031877 | 12.74 USDC | $12.74 | TKZyo...9x3je |
Mar 3 07:55 PM | BTC / WBTC | Sell | $67.91K | 0.9939 WBTC | 0.031877 | 0.031866 WBTC | $12.75 | TKZyo...9x3je |
Mar 3 07:38 PM | BTC / USDC | Buy | $67.96K | 67.96K USDC | 0.045401 | 3.67 USDC | $3.67 | 2bYAw...qfpXG |
Mar 3 07:37 PM | BTC / USDC | Buy | $67.93K | 67.94K USDC | 0.032860 | 19.42 USDC | $19.42 | tEaqm...VT9sd |
Mar 3 07:35 PM | BTC / USDC | Sell | $67.87K | 67.87K USDC | 0.043805 | 2.58 USDC | $2.58 | 6ahqM...Hk7Ft |
Mar 3 07:35 PM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.032914 | 19.78 USDC | $19.78 | yVaEg...2Ck8e |
Mar 3 07:35 PM | BTC / WBTC | Sell | $67.91K | 0.9941 WBTC | 0.032914 | 0.032897 WBTC | $19.79 | yVaEg...2Ck8e |
Mar 3 07:20 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.031218 | 8.27 USDC | $8.27 | eBFYM...cVuek |
Mar 3 07:14 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.032159 | 14.66 USDC | $14.66 | 3xFNj...Vm5uQ |
Mar 3 07:13 PM | BTC / WBTC | Buy | $67.91K | 0.9941 WBTC | 0.042861 | 0.042844 WBTC | $1.94 | 5cmXb...EnUtT |
Mar 3 07:13 PM | BTC / USDC | Buy | $67.95K | 67.95K USDC | 0.042861 | 1.94 USDC | $1.94 | 5cmXb...EnUtT |
Mar 3 07:09 PM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.031274 | 8.65 USDC | $8.65 | 35z9Q...zDtej |
Mar 3 07:09 PM | BTC / WBTC | Sell | $67.92K | 0.9947 WBTC | 0.031274 | 0.031267 WBTC | $8.65 | 35z9Q...zDtej |
Mar 3 07:07 PM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.031854 | 12.58 USDC | $12.58 | 2ikuf...pWpTM |
Mar 3 07:07 PM | BTC / WBTC | Sell | $67.91K | 0.9941 WBTC | 0.031854 | 0.031843 WBTC | $12.58 | 2ikuf...pWpTM |
Mar 3 06:33 PM | BTC / USDC | Buy | $67.94K | 67.93K USDC | 0.032190 | 14.87 USDC | $14.87 | 3B3Wu...BNdJH |
Mar 3 06:33 PM | BTC / WBTC | Buy | $67.91K | 0.9937 WBTC | 0.044258 | 0.044231 WBTC | $2.89 | 5rCcp...YhZmU |
Mar 3 06:33 PM | BTC / USDC | Buy | $67.96K | 67.96K USDC | 0.044258 | 2.89 USDC | $2.89 | 5rCcp...YhZmU |
Mar 3 06:33 PM | BTC / WBTC | Buy | $67.91K | 0.9931 WBTC | 0.042453 | 0.042436 WBTC | $1.67 | 5jFkQ...BrHU4 |
Mar 3 06:33 PM | BTC / USDC | Buy | $67.95K | 67.95K USDC | 0.042453 | 1.67 USDC | $1.67 | 5jFkQ...BrHU4 |
Mar 3 06:25 PM | BTC / WBTC | Buy | $67.91K | 0.9941 WBTC | 0.043721 | 0.043699 WBTC | $2.53 | 5L2BW...vaR5A |
Mar 3 06:25 PM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | 5L2BW...vaR5A |
Mar 3 04:37 PM | BTC / USDC | Sell | $67.87K | 67.87K USDC | 0.043656 | 2.48 USDC | $2.48 | 2E57V...c9K5e |
Mar 3 04:37 PM | BTC / WBTC | Sell | $67.90K | 0.9948 WBTC | 0.043656 | 0.043637 WBTC | $2.48 | 2E57V...c9K5e |
Mar 3 04:36 PM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.033273 | 22.21 USDC | $22.21 | 5kVVL...9NK99 |
Mar 3 04:24 PM | BTC / USDC | Buy | $67.94K | 67.93K USDC | 0.033658 | 24.84 USDC | $24.84 | uEtfP...StFvX |
Mar 3 09:36 AM | BTC / USDC | Sell | $67.73K | 67.72K USDC | 0.055730 | 0.3880 USDC | $0.3881 | jz3ab...c269h |
Mar 3 03:08 AM | BTC / USDC | Sell | $67.88K | 67.88K USDC | 0.045577 | 3.79 USDC | $3.79 | 3isfy...Azy3b |
Mar 3 03:08 AM | BTC / WBTC | Sell | $67.90K | 0.9950 WBTC | 0.045577 | 0.045549 WBTC | $3.79 | 3isfy...Azy3b |
Mar 3 03:06 AM | BTC / USDC | Sell | $67.87K | 67.86K USDC | 0.031182 | 8.02 USDC | $8.02 | 2SXGY...RdbaZ |
Mar 3 03:06 AM | BTC / WBTC | Sell | $67.90K | 0.9944 WBTC | 0.031182 | 0.031176 WBTC | $8.03 | 2SXGY...RdbaZ |
Mar 3 03:04 AM | BTC / USDC | Sell | $67.90K | 67.89K USDC | 0.031271 | 8.63 USDC | $8.63 | 4mTFY...bN7cY |
Mar 3 03:04 AM | BTC / WBTC | Sell | $67.90K | 0.9940 WBTC | 0.031271 | 0.031264 WBTC | $8.63 | 4mTFY...bN7cY |
Mar 3 02:46 AM | BTC / USDC | Buy | $67.94K | 67.93K USDC | 0.032683 | 18.22 USDC | $18.22 | 5zoVa...UqZ1M |
Mar 3 02:46 AM | BTC / WBTC | Buy | $67.91K | 0.9941 WBTC | 0.043721 | 0.043699 WBTC | $2.53 | eX5UM...biE1s |
Mar 3 02:46 AM | BTC / USDC | Buy | $67.94K | 67.94K USDC | 0.043721 | 2.53 USDC | $2.53 | eX5UM...biE1s |
Mar 3 02:21 AM | BTC / USDC | Sell | $67.89K | 67.88K USDC | 0.031615 | 10.96 USDC | $10.96 | 2fyAe...5TPjU |
Mar 3 02:21 AM | BTC / WBTC | Sell | $67.95K | 0.9947 WBTC | 0.031615 | 0.031606 WBTC | $10.97 | 2fyAe...5TPjU |
Mar 3 02:20 AM | BTC / USDC | Sell | $67.90K | 67.89K USDC | 0.032307 | 15.66 USDC | $15.66 | RDx3B...1cMZT |
Mar 3 02:20 AM | BTC / WBTC | Sell | $67.95K | 0.9939 WBTC | 0.032307 | 0.032293 WBTC | $15.67 | RDx3B...1cMZT |
Mar 2 03:21 PM | BTC / WBTC | Buy | $67.93K | 0.9928 WBTC | 0.045593 | 0.045553 WBTC | $3.80 | 3kdfP...PLBfK |
Mar 2 03:21 PM | BTC / USDC | Buy | $67.97K | 67.97K USDC | 0.045593 | 3.80 USDC | $3.80 | 3kdfP...PLBfK |
Mar 2 03:21 PM | BTC / WBTC | Buy | $67.95K | 0.9924 WBTC | 0.045953 | 0.045908 WBTC | $4.05 | 4Rsb1...E6J9b |
Mar 2 03:21 PM | BTC / USDC | Buy | $67.98K | 67.98K USDC | 0.045953 | 4.05 USDC | $4.05 | 4Rsb1...E6J9b |
Mar 2 03:21 PM | BTC / WBTC | Buy | $67.95K | 0.9930 WBTC | 0.042578 | 0.042560 WBTC | $1.75 | 21nHG...Ac9pW |
Mar 2 03:21 PM | BTC / USDC | Buy | $67.96K | 67.95K USDC | 0.042578 | 1.75 USDC | $1.75 | 21nHG...Ac9pW |
Mar 2 03:20 PM | BTC / WBTC | Buy | $67.95K | 0.9930 WBTC | 0.042578 | 0.042560 WBTC | $1.75 | K49Zh...q1DRj |
Mar 2 03:20 PM | BTC / USDC | Buy | $67.96K | 67.95K USDC | 0.042578 | 1.75 USDC | $1.75 | K49Zh...q1DRj |
Mar 2 03:20 PM | BTC / WBTC | Buy | $67.95K | 0.9926 WBTC | 0.042578 | 0.042559 WBTC | $1.75 | 3iVWC...cJNzE |
