28,471,840 Pools26,206,024 Tokens

BTC (BTC)

The live BTC price today is $67.84K, with a 24-hour trading volume of $512.73. BTC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$67.84K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$691.54B
24h Volume
$512.73
24h Transactions
73

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped BTC (Portal) (WBTC)

Liquidity Pools

USDC/BTC on Raydium CLMMBTC/WBTC on Meteora

Recent Transactions

  • : -2938 BTC for 1992233 USDC
  • : 2938 BTC for -1998000 USDC
  • : 8911 BTC for -6053905 USDC
  • : 10567 BTC for -10494 WBTC
  • : 10567 BTC for -7179136 USDC
  • : 10567 BTC for -10498 WBTC
  • : 10567 BTC for -7179136 USDC
  • : 3721 BTC for -3698 WBTC
  • : 3721 BTC for -2527865 USDC
  • : 3721 BTC for -3697 WBTC

BTC

BTC Price (BTC)

DateMarketTypePrice (USD)PriceBTC2nd ASSETTotalTXN
Mar 4 04:37 PM
BTC / USDCSell$67.79K67.81K USDC0.0429381.99 USDC$1.99sggnk...t1cF1
Mar 4 04:36 PM
BTC / USDCBuy$67.99K68.01K USDC0.0429382.00 USDC$2.002sgWb...1osCo
Mar 4 07:40 AM
BTC / USDCBuy$67.94K67.94K USDC0.0489116.05 USDC$6.054wJFB...FZTN6
Mar 4 07:28 AM
BTC / WBTCBuy$67.91K0.9931 WBTC0.0310570.031050 WBTC$7.182zLNx...vDF9h
Mar 4 07:28 AM
BTC / USDCBuy$67.94K67.94K USDC0.0310577.18 USDC$7.182zLNx...vDF9h
Mar 4 07:28 AM
BTC / WBTCBuy$67.91K0.9935 WBTC0.0310570.031050 WBTC$7.1863BvK...i6kRL
Mar 4 07:28 AM
BTC / USDCBuy$67.94K67.94K USDC0.0310577.18 USDC$7.1863BvK...i6kRL
Mar 4 07:28 AM
BTC / WBTCBuy$67.91K0.9938 WBTC0.0437210.043698 WBTC$2.534JUSY...E5cDy
Mar 4 07:28 AM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.534JUSY...E5cDy
Mar 4 07:28 AM
BTC / WBTCBuy$67.91K0.9936 WBTC0.0437210.043697 WBTC$2.53pqUnK...7jo9h
Mar 4 07:28 AM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.53pqUnK...7jo9h
Mar 4 07:19 AM
BTC / USDCSell$67.89K67.89K USDC0.0491406.20 USDC$6.214UDFg...1E5Fa
Mar 4 07:19 AM
BTC / WBTCSell$67.90K0.9949 WBTC0.0491400.049093 WBTC$6.214UDFg...1E5Fa
Mar 4 07:05 AM
BTC / USDCSell$67.88K67.88K USDC0.03229315.56 USDC$15.563s5go...uMrFW
Mar 4 07:05 AM
BTC / WBTCSell$67.90K0.9941 WBTC0.0322930.032280 WBTC$15.573s5go...uMrFW
Mar 4 06:45 AM
BTC / USDCBuy$67.93K67.93K USDC0.03300520.41 USDC$20.414uVtH...aEAty
Mar 4 06:41 AM
BTC / WBTCBuy$67.91K0.9941 WBTC0.0437210.043699 WBTC$2.533N9Ay...JZW26
Mar 4 06:41 AM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.533N9Ay...JZW26
Mar 4 02:05 AM
BTC / USDCSell$67.85K67.86K USDC0.0417251.17 USDC$1.172rpFY...Mq3zz
Mar 4 02:05 AM
BTC / WBTCSell$67.92K0.9954 WBTC0.0417250.041717 WBTC$1.172rpFY...Mq3zz
Mar 4 01:49 AM
BTC / USDCSell$67.89K67.89K USDC0.03360124.44 USDC$24.44qfM2S...GzMDC
Mar 4 01:49 AM
BTC / WBTCSell$67.92K0.9942 WBTC0.0336010.033580 WBTC$24.45qfM2S...GzMDC
Mar 4 01:42 AM
BTC / WBTCBuy$67.92K0.9926 WBTC0.0425780.042559 WBTC$1.755vm1e...1hNKd
Mar 4 01:42 AM
BTC / USDCBuy$67.95K67.95K USDC0.0425781.75 USDC$1.755vm1e...1hNKd
Mar 4 01:42 AM
BTC / USDCBuy$67.98K67.98K USDC0.0473555.00 USDC$5.004gm44...Rwf77
Mar 4 01:42 AM
BTC / USDCBuy$67.94K67.94K USDC0.03211614.38 USDC$14.3832AuH...rniWv
Mar 4 01:42 AM
BTC / WBTCBuy$67.90K0.9931 WBTC0.0424530.042436 WBTC$1.67fvRBp...FNRv2
Mar 4 01:42 AM
BTC / USDCBuy$67.95K67.95K USDC0.0424531.67 USDC$1.67fvRBp...FNRv2
Mar 4 01:34 AM
BTC / WBTCBuy$67.90K0.9941 WBTC0.0437210.043699 WBTC$2.535WQbQ...8f55Q
Mar 4 01:34 AM
BTC / USDCBuy$67.94K67.94K USDC0.0437212.53 USDC$2.535WQbQ...8f55Q
Mar 4 12:01 AM
BTC / USDCSell$67.85K67.85K USDC0.0418261.24 USDC$1.24mNJ8Y...p1xK8
Mar 4 12:01 AM
BTC / WBTCSell$67.91K0.9951 WBTC0.0418260.041817 WBTC$1.24mNJ8Y...p1xK8
Mar 3 11:35 PM
BTC / USDCSell$67.89K67.89K USDC0.03185312.58 USDC$12.585NtQY...fJ1ys
Mar 3 11:35 PM
BTC / WBTCSell$67.92K0.9945 WBTC0.0318530.031843 WBTC$12.595NtQY...fJ1ys
Mar 3 11:26 PM
BTC / USDCSell$67.89K67.89K USDC0.03187712.74 USDC$12.742LQVh...tXzEB
Mar 3 11:26 PM
BTC / WBTCSell$67.94K0.9939 WBTC0.0318770.031866 WBTC$12.752LQVh...tXzEB
Mar 3 11:11 PM
BTC / USDCBuy$67.94K67.94K USDC0.0314339.73 USDC$9.735HnzA...veE5J
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9932 WBTC0.0449830.044949 WBTC$3.383WjTh...rdken
Mar 3 11:11 PM
BTC / USDCBuy$67.94K67.94K USDC0.0449833.39 USDC$3.393WjTh...rdken
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9932 WBTC0.0449830.044949 WBTC$3.385bR6K...mB9xe
Mar 3 11:11 PM
BTC / USDCBuy$67.94K67.94K USDC0.0449833.39 USDC$3.395bR6K...mB9xe
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9936 WBTC0.0437210.043697 WBTC$2.5322J1w...B8Vxm
Mar 3 11:11 PM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.5322J1w...B8Vxm
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9933 WBTC0.0437210.043696 WBTC$2.532kw8c...2Wokx
Mar 3 11:11 PM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.532kw8c...2Wokx
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9936 WBTC0.0437210.043697 WBTC$2.534qKFE...5F6MQ
Mar 3 11:11 PM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.534qKFE...5F6MQ
Mar 3 11:11 PM
BTC / WBTCBuy$67.91K0.9941 WBTC0.0437210.043699 WBTC$2.534zRRG...hRUQc
Mar 3 11:11 PM
BTC / USDCBuy$67.93K67.94K USDC0.0437212.53 USDC$2.534zRRG...hRUQc
Mar 3 08:00 PM
BTC / USDCSell$67.88K67.87K USDC0.03196513.33 USDC$13.335KnbV...VmDRf
Mar 3 08:00 PM
BTC / WBTCSell$67.91K0.9945 WBTC0.0319650.031954 WBTC$13.345KnbV...VmDRf
Mar 3 07:55 PM
BTC / USDCSell$67.88K67.89K USDC0.03187712.74 USDC$12.74TKZyo...9x3je
Mar 3 07:55 PM
BTC / WBTCSell$67.91K0.9939 WBTC0.0318770.031866 WBTC$12.75TKZyo...9x3je
Mar 3 07:38 PM
BTC / USDCBuy$67.96K67.96K USDC0.0454013.67 USDC$3.672bYAw...qfpXG
Mar 3 07:37 PM
BTC / USDCBuy$67.93K67.94K USDC0.03286019.42 USDC$19.42tEaqm...VT9sd
Mar 3 07:35 PM
BTC / USDCSell$67.87K67.87K USDC0.0438052.58 USDC$2.586ahqM...Hk7Ft
Mar 3 07:35 PM
BTC / USDCSell$67.88K67.88K USDC0.03291419.78 USDC$19.78yVaEg...2Ck8e
Mar 3 07:35 PM
BTC / WBTCSell$67.91K0.9941 WBTC0.0329140.032897 WBTC$19.79yVaEg...2Ck8e
Mar 3 07:20 PM
BTC / USDCBuy$67.94K67.94K USDC0.0312188.27 USDC$8.27eBFYM...cVuek
Mar 3 07:14 PM
BTC / USDCBuy$67.94K67.94K USDC0.03215914.66 USDC$14.663xFNj...Vm5uQ
Mar 3 07:13 PM
BTC / WBTCBuy$67.91K0.9941 WBTC0.0428610.042844 WBTC$1.945cmXb...EnUtT
Mar 3 07:13 PM
BTC / USDCBuy$67.95K67.95K USDC0.0428611.94 USDC$1.945cmXb...EnUtT
Mar 3 07:09 PM
BTC / USDCSell$67.88K67.88K USDC0.0312748.65 USDC$8.6535z9Q...zDtej
Mar 3 07:09 PM
BTC / WBTCSell$67.92K0.9947 WBTC0.0312740.031267 WBTC$8.6535z9Q...zDtej
Mar 3 07:07 PM
BTC / USDCSell$67.88K67.88K USDC0.03185412.58 USDC$12.582ikuf...pWpTM
Mar 3 07:07 PM
BTC / WBTCSell$67.91K0.9941 WBTC0.0318540.031843 WBTC$12.582ikuf...pWpTM
Mar 3 06:33 PM
BTC / USDCBuy$67.94K67.93K USDC0.03219014.87 USDC$14.873B3Wu...BNdJH
Mar 3 06:33 PM
BTC / WBTCBuy$67.91K0.9937 WBTC0.0442580.044231 WBTC$2.895rCcp...YhZmU
Mar 3 06:33 PM
BTC / USDCBuy$67.96K67.96K USDC0.0442582.89 USDC$2.895rCcp...YhZmU
Mar 3 06:33 PM
BTC / WBTCBuy$67.91K0.9931 WBTC0.0424530.042436 WBTC$1.675jFkQ...BrHU4
Mar 3 06:33 PM
BTC / USDCBuy$67.95K67.95K USDC0.0424531.67 USDC$1.675jFkQ...BrHU4
Mar 3 06:25 PM
BTC / WBTCBuy$67.91K0.9941 WBTC0.0437210.043699 WBTC$2.535L2BW...vaR5A
Mar 3 06:25 PM
BTC / USDCBuy$67.94K67.94K USDC0.0437212.53 USDC$2.535L2BW...vaR5A
Mar 3 04:37 PM
BTC / USDCSell$67.87K67.87K USDC0.0436562.48 USDC$2.482E57V...c9K5e
Mar 3 04:37 PM
BTC / WBTCSell$67.90K0.9948 WBTC0.0436560.043637 WBTC$2.482E57V...c9K5e
Mar 3 04:36 PM
BTC / USDCSell$67.88K67.88K USDC0.03327322.21 USDC$22.215kVVL...9NK99
Mar 3 04:24 PM
BTC / USDCBuy$67.94K67.93K USDC0.03365824.84 USDC$24.84uEtfP...StFvX
Mar 3 09:36 AM
BTC / USDCSell$67.73K67.72K USDC0.0557300.3880 USDC$0.3881jz3ab...c269h
Mar 3 03:08 AM
BTC / USDCSell$67.88K67.88K USDC0.0455773.79 USDC$3.793isfy...Azy3b
Mar 3 03:08 AM
BTC / WBTCSell$67.90K0.9950 WBTC0.0455770.045549 WBTC$3.793isfy...Azy3b
Mar 3 03:06 AM
BTC / USDCSell$67.87K67.86K USDC0.0311828.02 USDC$8.022SXGY...RdbaZ
Mar 3 03:06 AM
BTC / WBTCSell$67.90K0.9944 WBTC0.0311820.031176 WBTC$8.032SXGY...RdbaZ
Mar 3 03:04 AM
BTC / USDCSell$67.90K67.89K USDC0.0312718.63 USDC$8.634mTFY...bN7cY
Mar 3 03:04 AM
BTC / WBTCSell$67.90K0.9940 WBTC0.0312710.031264 WBTC$8.634mTFY...bN7cY
Mar 3 02:46 AM
BTC / USDCBuy$67.94K67.93K USDC0.03268318.22 USDC$18.225zoVa...UqZ1M
Mar 3 02:46 AM
BTC / WBTCBuy$67.91K0.9941 WBTC0.0437210.043699 WBTC$2.53eX5UM...biE1s
Mar 3 02:46 AM
BTC / USDCBuy$67.94K67.94K USDC0.0437212.53 USDC$2.53eX5UM...biE1s
Mar 3 02:21 AM
BTC / USDCSell$67.89K67.88K USDC0.03161510.96 USDC$10.962fyAe...5TPjU
Mar 3 02:21 AM
BTC / WBTCSell$67.95K0.9947 WBTC0.0316150.031606 WBTC$10.972fyAe...5TPjU
Mar 3 02:20 AM
BTC / USDCSell$67.90K67.89K USDC0.03230715.66 USDC$15.66RDx3B...1cMZT
Mar 3 02:20 AM
BTC / WBTCSell$67.95K0.9939 WBTC0.0323070.032293 WBTC$15.67RDx3B...1cMZT
Mar 2 03:21 PM
BTC / WBTCBuy$67.93K0.9928 WBTC0.0455930.045553 WBTC$3.803kdfP...PLBfK
Mar 2 03:21 PM
BTC / USDCBuy$67.97K67.97K USDC0.0455933.80 USDC$3.803kdfP...PLBfK
Mar 2 03:21 PM
BTC / WBTCBuy$67.95K0.9924 WBTC0.0459530.045908 WBTC$4.054Rsb1...E6J9b
Mar 2 03:21 PM
BTC / USDCBuy$67.98K67.98K USDC0.0459534.05 USDC$4.054Rsb1...E6J9b
Mar 2 03:21 PM
BTC / WBTCBuy$67.95K0.9930 WBTC0.0425780.042560 WBTC$1.7521nHG...Ac9pW
Mar 2 03:21 PM
BTC / USDCBuy$67.96K67.95K USDC0.0425781.75 USDC$1.7521nHG...Ac9pW
Mar 2 03:20 PM
BTC / WBTCBuy$67.95K0.9930 WBTC0.0425780.042560 WBTC$1.75K49Zh...q1DRj
Mar 2 03:20 PM
BTC / USDCBuy$67.96K67.95K USDC0.0425781.75 USDC$1.75K49Zh...q1DRj
Mar 2 03:20 PM
BTC / WBTCBuy$67.95K0.9926 WBTC0.0425780.042559 WBTC$1.753iVWC...cJNzE