OpenPaw

OpenPaw Price (OPENPAW)

Date	Market	Type	Price (USD)	Price	OPENPAW	2nd ASSET	Total	TXN
Mar 15 06:19 AM	OPENPAW / SOL	Sell	$0.0₅1794	0.0₇2025 SOL	13.43M	0.2720 SOL	$24.09	4NTTu...nA7yG
Mar 15 01:14 AM	OPENPAW / SOL	Sell	$0.0₅1824	0.0₇2078 SOL	10.27M	0.2133 SOL	$18.72	2mPd5...vDw1S
Mar 14 09:49 PM	OPENPAW / SOL	Sell	$0.0₅1848	0.0₇2119 SOL	7.68M	0.1627 SOL	$14.19	5vsJw...C417X
Mar 14 09:42 PM	OPENPAW / SOL	Sell	$0.0₅1890	0.0₇2169 SOL	13.56M	0.2940 SOL	$25.62	5UHJ3...EQgfG
Mar 14 09:32 PM	OPENPAW / SOL	Sell	$0.0₅1976	0.0₇2270 SOL	26.52M	0.6019 SOL	$52.40	thQjb...pFBFH
Mar 14 09:32 PM	OPENPAW / SOL	Sell	$0.0₅2108	0.0₇2422 SOL	29.47M	0.7134 SOL	$62.09	4Ujpb...yDVf3
Mar 14 09:27 PM	OPENPAW / SOL	Sell	$0.0₅2181	0.0₇2507 SOL	58.04K	0.0₂1455 SOL	$0.1265	59yUT...dgumE
Mar 14 09:26 PM	OPENPAW / SOL	Sell	$0.0₅2181	0.0₇2507 SOL	32.02K	0.0₃8027 SOL	$0.0698	XM5z4...LtCeN
Mar 14 09:25 PM	OPENPAW / SOL	Sell	$0.0₅2181	0.0₇2507 SOL	12.69K	0.0₃3181 SOL	$0.0277	3XmZn...rRwYy
Mar 14 09:25 PM	OPENPAW / SOL	Sell	$0.0₅2181	0.0₇2508 SOL	60.05K	0.0₂1506 SOL	$0.1310	5kjo6...7C5vW
Mar 14 09:24 PM	OPENPAW / SOL	Buy	$0.0₅2176	0.0₇2500 SOL	13.56M	0.3388 SOL	$29.49	55UzA...5y4iH
Mar 14 09:24 PM	OPENPAW / SOL	Sell	$0.0₅2114	0.0₇2429 SOL	43.19K	0.0₂1049 SOL	$0.0913	4h49D...tdwkZ
Mar 14 09:23 PM	OPENPAW / SOL	Sell	$0.0₅2113	0.0₇2429 SOL	21.26K	0.0₃5163 SOL	$0.0449	Zf43a...D3Rio
Mar 14 09:22 PM	OPENPAW / SOL	Sell	$0.0₅2116	0.0₇2431 SOL	893.76K	0.0217 SOL	$1.89	53dCu...GfJbm
Mar 14 09:22 PM	OPENPAW / SOL	Sell	$0.0₅2118	0.0₇2434 SOL	49.34K	0.0₂1201 SOL	$0.1045	2PWec...FVrfp
Mar 14 09:22 PM	OPENPAW / SOL	Sell	$0.0₅2118	0.0₇2434 SOL	17.62K	0.0₃4289 SOL	$0.0373	gd5iQ...7Wxgm
Mar 14 09:21 PM	OPENPAW / SOL	Sell	$0.0₅2118	0.0₇2434 SOL	18.11K	0.0₃4408 SOL	$0.0383	3KuoP...f8CwD
Mar 14 09:21 PM	OPENPAW / SOL	Buy	$0.0₅2121	0.0₇2466 SOL	32.02K	0.0₃7893 SOL	$0.0679	5z1X1...rzQPt
Mar 14 09:21 PM	OPENPAW / SOL	Sell	$0.0₅2118	0.0₇2434 SOL	33.12K	0.0₃8062 SOL	$0.0701	2DR15...KuzYe
Mar 14 09:21 PM	OPENPAW / SOL	Sell	$0.0₅2118	0.0₇2435 SOL	28.09K	0.0₃6837 SOL	$0.0595	2XYV6...w7sqo
Mar 14 09:20 PM	OPENPAW / SOL	Buy	$0.0₅2116	0.0₇2433 SOL	11.44M	0.2783 SOL	$24.21	4GRTv...T3LQL
Mar 14 09:20 PM	OPENPAW / SOL	Sell	$0.0₅2061	0.0₇2370 SOL	11.94K	0.0₃2831 SOL	$0.0246	2hEHF...qoAqu
Mar 14 09:19 PM	OPENPAW / SOL	Sell	$0.0₅2062	0.0₇2370 SOL	16.23K	0.0₃3846 SOL	$0.0334	5QJeq...8S3vh
Mar 14 09:19 PM	OPENPAW / SOL	Sell	$0.0₅2062	0.0₇2371 SOL	52.60K	0.0₂1247 SOL	$0.1084	5wcPX...qPBZQ
Mar 14 09:18 PM	OPENPAW / SOL	Sell	$0.0₅2063	0.0₇2371 SOL	60.05K	0.0₂1424 SOL	$0.1239	38ZWw...6bqwp
Mar 14 09:18 PM	OPENPAW / SOL	Sell	$0.0₅2072	0.0₇2381 SOL	3.51M	0.0835 SOL	$7.26	4QLo3...ZLvFC
Mar 14 09:17 PM	OPENPAW / SOL	Sell	$0.0₅2079	0.0₇2391 SOL	17.59K	0.0₃4204 SOL	$0.0366	3vEgm...Et4QU
Mar 14 09:16 PM	OPENPAW / SOL	Sell	$0.0₅2079	0.0₇2391 SOL	13.18K	0.0₃3151 SOL	$0.0274	2UUF7...pc52z
Mar 14 09:16 PM	OPENPAW / SOL	Sell	$0.0₅2079	0.0₇2391 SOL	18.87K	0.0₃4511 SOL	$0.0392	gAsiX...Areh6
Mar 14 09:16 PM	OPENPAW / SOL	Sell	$0.0₅2082	0.0₇2393 SOL	890.38K	0.0213 SOL	$1.85	on1PH...jC9A7
Mar 14 09:16 PM	OPENPAW / SOL	Sell	$0.0₅2084	0.0₇2396 SOL	22.35K	0.0₃5354 SOL	$0.0466	Foqxr...SA2HB
Mar 14 09:16 PM	OPENPAW / SOL	Sell	$0.0₅2084	0.0₇2396 SOL	15.58K	0.0₃3732 SOL	$0.0325	F7TVg...pZxre
Mar 14 09:15 PM	OPENPAW / SOL	Buy	$0.0₅2074	0.0₇2384 SOL	58.04K	0.0₂1384 SOL	$0.1203	3KFKn...3y1HD
Mar 14 09:15 PM	OPENPAW / SOL	Buy	$0.0₅2074	0.0₇2383 SOL	33.12K	0.0₃7893 SOL	$0.0687	4whed...UaG5e
Mar 14 09:15 PM	OPENPAW / SOL	Buy	$0.0₅2073	0.0₇2383 SOL	49.34K	0.0₂1176 SOL	$0.1023	56MbQ...QsM5A
Mar 14 09:15 PM	OPENPAW / SOL	Sell	$0.0₅2047	0.0₇2353 SOL	12.01K	0.0₃2825 SOL	$0.0246	5UbTT...7cHYJ
Mar 14 09:15 PM	OPENPAW / SOL	Sell	$0.0₅2048	0.0₇2354 SOL	562.92K	0.0133 SOL	$1.15	3KeZQ...pDUNF
Mar 14 09:15 PM	OPENPAW / SOL	Sell	$0.0₅2059	0.0₇2366 SOL	3.75M	0.0886 SOL	$7.71	2ZWJm...aX6dC
Mar 14 09:15 PM	OPENPAW / SOL	Sell	$0.0₅2083	0.0₇2394 SOL	6.21M	0.1486 SOL	$12.93	4RxEA...hMoc9
Mar 14 09:15 PM	OPENPAW / SOL	Buy	$0.0₅2124	0.0₇2442 SOL	52.60K	0.0₂1285 SOL	$0.1117	49mMH...NGaN1
Mar 14 09:15 PM	OPENPAW / SOL	Sell	$0.0₅2048	0.0₇2355 SOL	10.42K	0.0₃2454 SOL	$0.0213	3niGH...Kp4a7
Mar 14 09:15 PM	OPENPAW / SOL	Buy	$0.0₅2049	0.0₇2356 SOL	9.80M	0.2309 SOL	$20.08	2CVZG...b42uf
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2014	0.0₇2316 SOL	5.90M	0.1365 SOL	$11.87	5ky1X...HcCFy
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅1937	0.0₇2228 SOL	15.98K	0.0₃3560 SOL	$0.0310	zkzLN...5G6yi
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅1951	0.0₇2243 SOL	6.07M	0.1362 SOL	$11.84	3VhhY...KFbd2
Mar 14 09:14 PM	OPENPAW / SOL	Buy	$0.0₅1989	0.0₇2288 SOL	43.19K	0.0₃9879 SOL	$0.0859	6jAfz...VvSV2
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅1964	0.0₇2259 SOL	10.70K	0.0₃2416 SOL	$0.0210	3ZqoE...nxPdY
Mar 14 09:14 PM	OPENPAW / SOL	Buy	$0.0₅1989	0.0₇2288 SOL	60.05K	0.0₂1374 SOL	$0.1194	5KLcW...NQXSz
Mar 14 09:14 PM	OPENPAW / SOL	Buy	$0.0₅1989	0.0₇2287 SOL	60.05K	0.0₂1374 SOL	$0.1194	ctGCX...brA9E
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅1978	0.0₇2275 SOL	6.44M	0.1464 SOL	$12.73	43euh...d7cXy
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2003	0.0₇2304 SOL	4.79M	0.1103 SOL	$9.59	NZs7M...BSj1S
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2101	0.0₇2416 SOL	35.90M	0.8673 SOL	$75.41	6ZWVB...rnKGc
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2243	0.0₇2580 SOL	19.36M	0.4993 SOL	$43.41	5kAHW...b4Gwq
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2385	0.0₇2743 SOL	30.09M	0.8252 SOL	$71.75	31U9L...3g3rk
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2541	0.0₇2922 SOL	20.03M	0.5851 SOL	$50.88	2s7Qx...uBBQt
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2698	0.0₇3103 SOL	25.61M	0.7945 SOL	$69.08	2YVGh...JkXrD
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅2875	0.0₇3306 SOL	21.46M	0.7092 SOL	$61.66	LowAZ...YNa1L
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅3080	0.0₇3542 SOL	27.87M	0.9873 SOL	$85.84	3oUV1...8mek9
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅3400	0.0₇3911 SOL	39.73M	1.55 SOL	$135.08	41wEB...pnPAN
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅3621	0.0₇4164 SOL	2.30M	0.0958 SOL	$8.33	43Xe7...tnzbz
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅3673	0.0₇4225 SOL	7.01M	0.2959 SOL	$25.73	5mNKU...JMq3f
Mar 14 09:14 PM	OPENPAW / SOL	Sell	$0.0₅3725	0.0₇4285 SOL	2.06M	0.0884 SOL	$7.69	3bFvu...JmE3G
Mar 14 09:14 PM	OPENPAW / SOL	Buy	$0.0₅3745	0.0₇4308 SOL	28.09K	0.0₂1210 SOL	$0.1052	3VHHA...kpS4u
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅3570	0.0₇4107 SOL	29.01M	1.19 SOL	$103.56	5o2Nx...49Ypo
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅3860	0.0₇4441 SOL	21.32M	0.9466 SOL	$82.28	36Ad5...xFaYS
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅4141	0.0₇4764 SOL	21.98M	1.05 SOL	$91.01	2NE7g...xGRty
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅4441	0.0₇5109 SOL	19.75M	1.01 SOL	$87.70	5fpgK...xgbL6
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅4819	0.0₇5544 SOL	27.05M	1.50 SOL	$130.33	59YfN...xM2qF
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅5235	0.0₇6023 SOL	18.75M	1.13 SOL	$98.13	HXV2s...9P8HU
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅5421	0.0₇6236 SOL	80.29K	0.0₂5007 SOL	$0.4352	2iaNe...HwU3y
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅5466	0.0₇6289 SOL	4.35M	0.2733 SOL	$23.76	4XCFS...wQH3c
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅5711	0.0₇6570 SOL	18.32M	1.20 SOL	$104.61	2xkxb...MHtVf
Mar 14 09:13 PM	OPENPAW / SOL	Sell	$0.0₅5928	0.0₇6822 SOL	1.10M	0.0753 SOL	$6.54	3BU1a...rkX2N
Mar 14 09:13 PM	OPENPAW / SOL	Buy	$0.0₅6017	0.0₇6924 SOL	21.26K	0.0₂1472 SOL	$0.1279	2XEB2...qAPyr
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅5666	0.0₇6513 SOL	6.07M	0.3954 SOL	$34.40	6WQXc...FGCzR
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅5579	0.0₇6413 SOL	2.06M	0.1324 SOL	$11.51	56gVp...Gr3ZF
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅5557	0.0₇6387 SOL	17.59K	0.0₂1124 SOL	$0.0977	4kr9U...Xb7vU
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅5557	0.0₇6387 SOL	16.23K	0.0₂1037 SOL	$0.0902	48iTU...6d7nK
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅5486	0.0₇6306 SOL	9.10K	0.0₃5739 SOL	$0.0499	3AYZg...fqefK
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅5608	0.0₇6446 SOL	11.46M	0.7384 SOL	$64.24	5EtCx...iZCnw
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅5853	0.0₇6728 SOL	10.63M	0.7149 SOL	$62.20	mvBv7...zo3FK
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6098	0.0₇7010 SOL	10.14M	0.7105 SOL	$61.81	3hav1...Lyw5r
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅6302	0.0₇7244 SOL	80.29K	0.0₂5816 SOL	$0.5060	2CvTT...XQKZC
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6233	0.0₇7165 SOL	984.94K	0.0706 SOL	$6.14	4uqax...i6aB1
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6370	0.0₇7323 SOL	9.67M	0.7081 SOL	$61.60	3A2LR...ebSM4
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6801	0.0₇7817 SOL	21.60M	1.69 SOL	$146.86	59ULm...18SVG
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅7386	0.0₇8489 SOL	16.79M	1.43 SOL	$124.02	62V6p...3W2Kc
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅7684	0.0₇8833 SOL	1.20M	0.1058 SOL	$9.20	2462W...3gy7N
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7785	0.0₇8948 SOL	1.10M	0.0988 SOL	$8.59	2cwdP...tLYqf
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7690	0.0₇8840 SOL	4.35M	0.3842 SOL	$33.43	4sB5T...uE7gv
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅6967	0.0₇8008 SOL	18.32M	1.47 SOL	$127.62	2Urfb...6nmEN
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6630	0.0₇7621 SOL	1.02M	0.0775 SOL	$6.74	PmzDp...76GWN
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅6794	0.0₇7809 SOL	10.58M	0.8261 SOL	$71.87	EUYod...EKMsh
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅7116	0.0₇8179 SOL	11.11M	0.9088 SOL	$79.06	5wiKv...7aJMM
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7288	0.0₇8378 SOL	5.90M	0.4939 SOL	$42.97	5Urqi...Jay95
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7196	0.0₇8271 SOL	11.94K	0.0₃9880 SOL	$0.0859	547aP...QtktY
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7195	0.0₇8271 SOL	12.01K	0.0₃9930 SOL	$0.0864	55qTd...uJaWj
Mar 14 09:12 PM	OPENPAW / SOL	Buy	$0.0₅7176	0.0₇8249 SOL	1.20M	0.0988 SOL	$8.59	2jyw1...Mj46o
Mar 14 09:12 PM	OPENPAW / SOL	Sell	$0.0₅7067	0.0₇8124 SOL	17.32K	0.0₂1408 SOL	$0.1224	X8wS8...M6dzm
Mar 14 09:11 PM	OPENPAW / SOL	Sell	$0.0₅6981	0.0₇8024 SOL	1.17M	0.0939 SOL	$8.17	2DNJH...gA5SG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenPaw (OPENPAW)?

The current price for OpenPaw (OPENPAW) on the Solana chain is $0.0₅1794. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw (OPENPAW)?

The Fully Diluted Valuation (FDV) of OpenPaw (OPENPAW) is $1.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw (OPENPAW)?

You can buy OpenPaw on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Liquidity pools to see all available OPENPAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw (OPENPAW) liquidity?

The total liquidity for OpenPaw (OPENPAW) across all pools on Solana is $1.66K. Liquidity is spread across pools, providing traders with multiple options for swapping OPENPAW.

What is OPENPAW, OpenPaw?

OpenPaw (OPENPAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of OPENPAW is $0.0₅1794. Visit the Description tab for more details about this project.

How to trade OPENPAW?

You can buy or sell OPENPAW on the Solana chain through any of available OPENPAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw

OpenPaw (OPENPAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.051794 with a fully diluted valuation of $1.79K.

OpenPaw (OPENPAW)

Token Statistics

Price Changes

Recent Transactions

OpenPaw

About OpenPaw