29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052482
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$1.27K
24h Transactions
48

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1340676946357 SPL for 37530878 SOL
  • : -929722993062 SPL for 26081830 SOL
  • : -34056920545926 SPL for 987654319 SOL
  • : 34056920545926 SPL for -987654320 SOL
  • : -33062639110137 SPL for 957901321 SOL
  • : -33062639110137 SPL for 1020952510 SOL
  • : 929815974660 SPL for -29629629 SOL
  • : 32010124568044 SPL for -987654320 SOL
  • : -816502666667 SPL for 24434716 SOL
  • : -727306000000 SPL for 21797844 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:29 AM
SPL / SOLSell$0.0524820.072800 SOL1.34M0.0375 SOL$3.335TZwo...49vfo
Mar 15 10:28 AM
SPL / SOLSell$0.0524860.072806 SOL929.72K0.0261 SOL$2.314xa1D...Ab3oL
Mar 15 10:27 AM
SPL / SOLSell$0.0525700.072901 SOL34.06M0.9877 SOL$87.502cKzP...dPnYd
Mar 15 10:23 AM
SPL / SOLBuy$0.0525700.072901 SOL34.06M0.9877 SOL$87.512ScgC...iN4XW
Mar 15 10:22 AM
SPL / SOLSell$0.0525670.072898 SOL33.06M0.9579 SOL$84.865UqX3...d8W7R
Mar 15 10:21 AM
SPL / SOLSell$0.0527390.073088 SOL33.06M1.02 SOL$90.5456mkB...TegAM
Mar 15 10:20 AM
SPL / SOLBuy$0.0528270.073187 SOL929.82K0.0296 SOL$2.635mwwA...yHyjk
Mar 15 10:20 AM
SPL / SOLBuy$0.0527370.073086 SOL32.01M0.9877 SOL$87.613651N...iMMiZ
Mar 15 10:19 AM
SPL / SOLSell$0.0526550.072993 SOL816.50K0.0244 SOL$2.173fX4a...XabaP
Mar 15 10:19 AM
SPL / SOLSell$0.0526590.072998 SOL727.31K0.0218 SOL$1.937RCMu...hPjHs
Mar 15 10:19 AM
SPL / SOLSell$0.0526620.073002 SOL694.56K0.0208 SOL$1.8535vwF...TgmfC
Mar 15 10:19 AM
SPL / SOLSell$0.0526650.073005 SOL293.71K0.028824 SOL$0.78262a5zX...srbpJ
Mar 15 10:19 AM
SPL / SOLSell$0.0526660.073006 SOL146.97K0.024417 SOL$0.39183HTpz...MviL7
Mar 15 10:19 AM
SPL / SOLSell$0.0526670.073007 SOL373.96K0.0112 SOL$0.9973288sC...PwTgN
Mar 15 10:19 AM
SPL / SOLSell$0.0526690.073009 SOL328.83K0.029895 SOL$0.87752Qrjd...R5B3J
Mar 15 10:19 AM
SPL / SOLSell$0.0526710.073011 SOL375.45K0.0113 SOL$1.003jgUW...6SeWB
Mar 15 10:19 AM
SPL / SOLSell$0.0526730.073014 SOL375.45K0.0113 SOL$1.004R1y8...imJTt
Mar 15 10:19 AM
SPL / SOLSell$0.0526740.073016 SOL328.83K0.029915 SOL$0.87932Rzxh...w2tsd
Mar 15 10:19 AM
SPL / SOLSell$0.0526760.073018 SOL373.96K0.0113 SOL$1.0044Axn...xYD4a
Mar 15 10:19 AM
SPL / SOLSell$0.0526780.073020 SOL293.71K0.028868 SOL$0.786436tBa...dfo8F
Mar 15 10:19 AM
SPL / SOLSell$0.0526790.073021 SOL146.97K0.024440 SOL$0.3937212ys...AzUHd
Mar 15 10:19 AM
SPL / SOLSell$0.0526800.073023 SOL408.25K0.0123 SOL$1.0932XnM...7pXTu
Mar 15 10:19 AM
SPL / SOLSell$0.0526820.073025 SOL328.83K0.029945 SOL$0.88192siMh...D7HrX
Mar 15 10:19 AM
SPL / SOLSell$0.0526840.073027 SOL347.28K0.0105 SOL$0.93204M9ct...2mjKZ
Mar 15 10:19 AM
SPL / SOLSell$0.0526860.073029 SOL363.65K0.0110 SOL$0.9766DyyAt...xWWoC
Mar 15 10:19 AM
SPL / SOLSell$0.0526870.073030 SOL146.97K0.024453 SOL$0.39494pxAg...xvhFC
Mar 15 10:19 AM
SPL / SOLSell$0.0526890.073032 SOL373.96K0.0113 SOL$1.014pfjh...cxX5U
Mar 15 10:19 AM
SPL / SOLSell$0.0526910.073034 SOL375.45K0.0114 SOL$1.01dvqCB...hwGmc
Mar 15 10:19 AM
SPL / SOLSell$0.0526920.073036 SOL293.71K0.028916 SOL$0.790649nmq...pmAcn
Mar 15 10:19 AM
SPL / SOLBuy$0.0526920.073036 SOL440.91K0.0134 SOL$1.193Bp32...mQhTh
Mar 15 10:19 AM
SPL / SOLBuy$0.0526880.073031 SOL1.04M0.0316 SOL$2.804iihs...C44y5
Mar 15 10:19 AM
SPL / SOLBuy$0.0526820.073025 SOL1.12M0.0339 SOL$3.015WNBf...HQzQu
Mar 15 10:19 AM
SPL / SOLBuy$0.0526760.073018 SOL1.22M0.0370 SOL$3.282YCC9...5Lncn
Mar 15 10:19 AM
SPL / SOLBuy$0.0526700.073011 SOL1.13M0.0339 SOL$3.014PV5h...YTkfg
Mar 15 10:19 AM
SPL / SOLBuy$0.0526640.073005 SOL1.09M0.0328 SOL$2.91V2wAy...HeLPv
Mar 15 10:19 AM
SPL / SOLBuy$0.0526590.072999 SOL986.49K0.0296 SOL$2.623KRUh...EUXee
Mar 15 10:19 AM
SPL / SOLBuy$0.0526540.072993 SOL881.13K0.0264 SOL$2.3459gfT...8cRbh
Mar 15 10:19 AM
SPL / SOLBuy$0.0525680.072896 SOL34.12M0.9877 SOL$87.57PLYnu...S7UUb
Mar 15 10:17 AM
SPL / SOLSell$0.0525040.072827 SOL8.85M0.2500 SOL$22.1432p4T...6ntf3
Mar 15 10:17 AM
SPL / SOLSell$0.0525930.072927 SOL27.87M0.8157 SOL$72.253b8tJ...CrBC8
Mar 15 10:17 AM
SPL / SOLSell$0.0527660.073123 SOL38.80M1.21 SOL$107.322eSaZ...MDxXz
Mar 15 10:17 AM
SPL / SOLSell$0.0529510.073333 SOL26.31M0.8766 SOL$77.6232N82...quoPm
Mar 15 10:17 AM
SPL / SOLBuy$0.0530030.073392 SOL8.85M0.3000 SOL$26.56yypPX...YZhgY
Mar 15 10:17 AM
SPL / SOLBuy$0.0529720.073357 SOL1.34M0.0450 SOL$3.985iMTg...j4Lmq
Mar 15 10:17 AM
SPL / SOLSell$0.0531290.073533 SOL50.30M1.78 SOL$157.342nY6A...QvFZw
Mar 15 10:16 AM
SPL / SOLSell$0.0533590.073793 SOL16.77M0.6358 SOL$56.308f2kM...j1mhb
Mar 15 10:16 AM
SPL / SOLBuy$0.0533240.073754 SOL26.31M0.9877 SOL$87.4561ry4...CGtF9
Mar 15 10:16 AM
SPL / SOLBuy$0.0531390.073544 SOL27.87M0.9877 SOL$87.464mVnm...Kr9Q4