SPL Token (SPL)
The live SPL Token price today is $0.052482, with a 24-hour trading volume of $1.27K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052482
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.27K
- 24h Transactions
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1340676946357 SPL for 37530878 SOL
- : -929722993062 SPL for 26081830 SOL
- : -34056920545926 SPL for 987654319 SOL
- : 34056920545926 SPL for -987654320 SOL
- : -33062639110137 SPL for 957901321 SOL
- : -33062639110137 SPL for 1020952510 SOL
- : 929815974660 SPL for -29629629 SOL
- : 32010124568044 SPL for -987654320 SOL
- : -816502666667 SPL for 24434716 SOL
- : -727306000000 SPL for 21797844 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:29 AM | SPL / SOL | Sell | $0.052482 | 0.072800 SOL | 1.34M | 0.0375 SOL | $3.33 | 5TZwo...49vfo |
Mar 15 10:28 AM | SPL / SOL | Sell | $0.052486 | 0.072806 SOL | 929.72K | 0.0261 SOL | $2.31 | 4xa1D...Ab3oL |
Mar 15 10:27 AM | SPL / SOL | Sell | $0.052570 | 0.072901 SOL | 34.06M | 0.9877 SOL | $87.50 | 2cKzP...dPnYd |
Mar 15 10:23 AM | SPL / SOL | Buy | $0.052570 | 0.072901 SOL | 34.06M | 0.9877 SOL | $87.51 | 2ScgC...iN4XW |
Mar 15 10:22 AM | SPL / SOL | Sell | $0.052567 | 0.072898 SOL | 33.06M | 0.9579 SOL | $84.86 | 5UqX3...d8W7R |
Mar 15 10:21 AM | SPL / SOL | Sell | $0.052739 | 0.073088 SOL | 33.06M | 1.02 SOL | $90.54 | 56mkB...TegAM |
Mar 15 10:20 AM | SPL / SOL | Buy | $0.052827 | 0.073187 SOL | 929.82K | 0.0296 SOL | $2.63 | 5mwwA...yHyjk |
Mar 15 10:20 AM | SPL / SOL | Buy | $0.052737 | 0.073086 SOL | 32.01M | 0.9877 SOL | $87.61 | 3651N...iMMiZ |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052655 | 0.072993 SOL | 816.50K | 0.0244 SOL | $2.17 | 3fX4a...XabaP |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052659 | 0.072998 SOL | 727.31K | 0.0218 SOL | $1.93 | 7RCMu...hPjHs |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052662 | 0.073002 SOL | 694.56K | 0.0208 SOL | $1.85 | 35vwF...TgmfC |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052665 | 0.073005 SOL | 293.71K | 0.028824 SOL | $0.7826 | 2a5zX...srbpJ |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052666 | 0.073006 SOL | 146.97K | 0.024417 SOL | $0.3918 | 3HTpz...MviL7 |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052667 | 0.073007 SOL | 373.96K | 0.0112 SOL | $0.9973 | 288sC...PwTgN |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052669 | 0.073009 SOL | 328.83K | 0.029895 SOL | $0.8775 | 2Qrjd...R5B3J |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052671 | 0.073011 SOL | 375.45K | 0.0113 SOL | $1.00 | 3jgUW...6SeWB |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052673 | 0.073014 SOL | 375.45K | 0.0113 SOL | $1.00 | 4R1y8...imJTt |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052674 | 0.073016 SOL | 328.83K | 0.029915 SOL | $0.8793 | 2Rzxh...w2tsd |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052676 | 0.073018 SOL | 373.96K | 0.0113 SOL | $1.00 | 44Axn...xYD4a |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052678 | 0.073020 SOL | 293.71K | 0.028868 SOL | $0.7864 | 36tBa...dfo8F |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052679 | 0.073021 SOL | 146.97K | 0.024440 SOL | $0.3937 | 212ys...AzUHd |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052680 | 0.073023 SOL | 408.25K | 0.0123 SOL | $1.09 | 32XnM...7pXTu |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052682 | 0.073025 SOL | 328.83K | 0.029945 SOL | $0.8819 | 2siMh...D7HrX |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052684 | 0.073027 SOL | 347.28K | 0.0105 SOL | $0.9320 | 4M9ct...2mjKZ |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052686 | 0.073029 SOL | 363.65K | 0.0110 SOL | $0.9766 | DyyAt...xWWoC |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052687 | 0.073030 SOL | 146.97K | 0.024453 SOL | $0.3949 | 4pxAg...xvhFC |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052689 | 0.073032 SOL | 373.96K | 0.0113 SOL | $1.01 | 4pfjh...cxX5U |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052691 | 0.073034 SOL | 375.45K | 0.0114 SOL | $1.01 | dvqCB...hwGmc |
Mar 15 10:19 AM | SPL / SOL | Sell | $0.052692 | 0.073036 SOL | 293.71K | 0.028916 SOL | $0.7906 | 49nmq...pmAcn |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052692 | 0.073036 SOL | 440.91K | 0.0134 SOL | $1.19 | 3Bp32...mQhTh |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052688 | 0.073031 SOL | 1.04M | 0.0316 SOL | $2.80 | 4iihs...C44y5 |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052682 | 0.073025 SOL | 1.12M | 0.0339 SOL | $3.01 | 5WNBf...HQzQu |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052676 | 0.073018 SOL | 1.22M | 0.0370 SOL | $3.28 | 2YCC9...5Lncn |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052670 | 0.073011 SOL | 1.13M | 0.0339 SOL | $3.01 | 4PV5h...YTkfg |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052664 | 0.073005 SOL | 1.09M | 0.0328 SOL | $2.91 | V2wAy...HeLPv |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052659 | 0.072999 SOL | 986.49K | 0.0296 SOL | $2.62 | 3KRUh...EUXee |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052654 | 0.072993 SOL | 881.13K | 0.0264 SOL | $2.34 | 59gfT...8cRbh |
Mar 15 10:19 AM | SPL / SOL | Buy | $0.052568 | 0.072896 SOL | 34.12M | 0.9877 SOL | $87.57 | PLYnu...S7UUb |
Mar 15 10:17 AM | SPL / SOL | Sell | $0.052504 | 0.072827 SOL | 8.85M | 0.2500 SOL | $22.14 | 32p4T...6ntf3 |
Mar 15 10:17 AM | SPL / SOL | Sell | $0.052593 | 0.072927 SOL | 27.87M | 0.8157 SOL | $72.25 | 3b8tJ...CrBC8 |
Mar 15 10:17 AM | SPL / SOL | Sell | $0.052766 | 0.073123 SOL | 38.80M | 1.21 SOL | $107.32 | 2eSaZ...MDxXz |
Mar 15 10:17 AM | SPL / SOL | Sell | $0.052951 | 0.073333 SOL | 26.31M | 0.8766 SOL | $77.62 | 32N82...quoPm |
Mar 15 10:17 AM | SPL / SOL | Buy | $0.053003 | 0.073392 SOL | 8.85M | 0.3000 SOL | $26.56 | yypPX...YZhgY |
Mar 15 10:17 AM | SPL / SOL | Buy | $0.052972 | 0.073357 SOL | 1.34M | 0.0450 SOL | $3.98 | 5iMTg...j4Lmq |
Mar 15 10:17 AM | SPL / SOL | Sell | $0.053129 | 0.073533 SOL | 50.30M | 1.78 SOL | $157.34 | 2nY6A...QvFZw |
Mar 15 10:16 AM | SPL / SOL | Sell | $0.053359 | 0.073793 SOL | 16.77M | 0.6358 SOL | $56.30 | 8f2kM...j1mhb |
Mar 15 10:16 AM | SPL / SOL | Buy | $0.053324 | 0.073754 SOL | 26.31M | 0.9877 SOL | $87.45 | 61ry4...CGtF9 |
Mar 15 10:16 AM | SPL / SOL | Buy | $0.053139 | 0.073544 SOL | 27.87M | 0.9877 SOL | $87.46 | 4mVnm...Kr9Q4 |
