Antitoken (ANTI)
The live Antitoken price today is $0.041647, with a 24-hour trading volume of $5.86. ANTI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041647
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.93K
- 24h Volume
- $5.86
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Protoken (PRO)Liquidity Pools
SOL/ANTI on RaydiumPRO/ANTI on Raydium CLMMANTI/PRO on MeteoraRecent Transactions
- : -67387804801 ANTI for 72881279478 PRO
- : 67387804801 ANTI for -12957831 SOL
- : 102113624805 ANTI for -19635900 SOL
- : 55798701515 ANTI for -60440940928 PRO
- : 58497667989 ANTI for -11267577 SOL
- : -264908751093 ANTI for 286860641828 PRO
- : -30855138158 ANTI for 6009000 SOL
- : -30855138158 ANTI for 33503105844 PRO
- : -324170403967 ANTI for 63166823 SOL
- : -817710563067 ANTI for 159621103 SOL
Antitoken
Antitoken Price (ANTI)
| Date | Market | Type | Price (USD) | Price | ANTI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 12:20 AM | ANTI / PRO | Sell | $0.041639 | 1.08 PRO | 67.39K | 72.88K PRO | $1.10 | JFXpx...bWJZw |
Mar 7 12:20 AM | ANTI / SOL | Buy | $0.041633 | 0.061923 SOL | 67.39K | 0.0130 SOL | $1.10 | JFXpx...bWJZw |
Mar 6 01:17 PM | ANTI / SOL | Buy | $0.041666 | 0.061923 SOL | 102.11K | 0.0196 SOL | $1.70 | 4pdTk...Zqc7X |
Mar 6 08:10 AM | ANTI / PRO | Buy | $0.041711 | 1.08 PRO | 55.80K | 60.44K PRO | $0.9545 | 3fXu5...Q7Jcw |
Mar 6 08:02 AM | ANTI / SOL | Buy | $0.041705 | 0.061927 SOL | 58.50K | 0.0113 SOL | $0.9973 | 3vizd...tuZtg |
Mar 6 08:02 AM | ANTI / PRO | Sell | $0.00 | 1.08 PRO | 264.91K | 286.86K PRO | $0.00 | 3ZZmQ...26qhU |
Mar 6 01:25 AM | ANTI / SOL | Sell | $0.041725 | 0.061948 SOL | 30.86K | 0.026009 SOL | $0.5321 | 3ETxM...jLMfb |
Mar 6 01:25 AM | ANTI / PRO | Sell | $0.00 | 1.09 PRO | 30.86K | 33.50K PRO | $0.00 | 3ETxM...jLMfb |
Mar 6 01:25 AM | ANTI / SOL | Sell | $0.041726 | 0.061949 SOL | 324.17K | 0.0632 SOL | $5.59 | 2jg7G...qTdrL |
Mar 6 01:25 AM | ANTI / SOL | Sell | $0.041729 | 0.061953 SOL | 817.71K | 0.1596 SOL | $14.13 | 36QYc...hLLq8 |
Mar 6 01:25 AM | ANTI / PRO | Buy | $0.00 | 1.09 PRO | 817.71K | 888.07K PRO | $0.00 | 36QYc...hLLq8 |
Mar 4 09:55 PM | ANTI / SOL | Sell | $0.041783 | 0.061933 SOL | 86.27K | 0.0167 SOL | $1.54 | 49TGv...d7oaC |
Mar 4 09:55 PM | ANTI / PRO | Buy | $0.00 | 1.08 PRO | 86.27K | 93.38K PRO | $0.00 | 49TGv...d7oaC |
Mar 4 12:25 PM | ANTI / SOL | Sell | $0.041720 | 0.061933 SOL | 118.97K | 0.0230 SOL | $2.05 | 64VFU...gKvnd |
Mar 4 12:25 PM | ANTI / SOL | Sell | $0.041723 | 0.061936 SOL | 753.28K | 0.1458 SOL | $12.97 | 3gEWm...zdL2F |
Mar 3 03:05 AM | ANTI / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5auCC...rwQP9 |
