28,465,927 Pools26,198,406 Tokens

TRUMP Vs IRAN (TVI)

The live TRUMP Vs IRAN price today is $0.041191, with a 24-hour trading volume of $0.00. TVI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041191
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.73K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1195389526489 TVI for 192 SOL
  • : 306016745825090 TVI for -24973 SOL
  • : -438894707590525 TVI for 62433 SOL
  • : 349830667686260 TVI for -58158 SOL
  • : -438894707590525 TVI for 145397 SOL
  • : -618539971569 TVI for 1216 SOL
  • : -7045738006 TVI for 13 SOL
  • : -50040887561332 TVI for 226365 SOL
  • : -11040887561332 TVI for 159139 SOL
  • : -11040887561332 TVI for 367105 SOL

TRUMP Vs IRAN

TRUMP Vs IRAN Price (TVI)

DateMarketTypePrice (USD)PriceTVI2nd ASSETTotalTXN
Mar 3 01:36 PM
TVI / SOLSell$0.01013470.0121607 SOL1.20M0.061920 SOL$0.041610SmRnX...LVg8j
Mar 3 12:27 PM
TVI / SOLBuy$0.01169440.0138161 SOL306.02M0.042498 SOL$0.022125DhZSh...jFRbi
Mar 3 12:27 PM
TVI / SOLSell$0.01012110.0121423 SOL438.89M0.046244 SOL$0.0253123Zjed...dVh2N
Mar 3 12:26 PM
TVI / SOLBuy$0.01014150.0121663 SOL349.83M0.045816 SOL$0.0249473fB8J...ccPvb
Mar 3 12:26 PM
TVI / SOLSell$0.01028180.0123313 SOL438.89M0.031454 SOL$0.0124kp22t...MrncR
Mar 3 12:03 PM
TVI / SOLSell$0.0916600.0111966 SOL618.54K0.051216 SOL$0.03102761HMQ...nFHVG
Mar 3 11:51 AM
TVI / SOLSell$0.0915560.0111846 SOL7.05K0.071300 SOL$0.0510965K3Df...Aveff
Mar 3 11:37 AM
TVI / SOLSell$0.0938010.0114524 SOL50.04M0.032264 SOL$0.0190293QC...6uwYQ
Mar 3 11:37 AM
TVI / SOLSell$0.0812120.0101442 SOL11.04M0.031592 SOL$0.01343Kf1Z...F87Kk
Mar 3 11:37 AM
TVI / SOLSell$0.0827940.0103325 SOL11.04M0.033672 SOL$0.03085u4GV...WPscD
Mar 3 11:37 AM
TVI / SOLBuy$0.0833810.0104024 SOL6.19M0.032492 SOL$0.020924ie4...muMwz
Mar 3 11:37 AM
TVI / SOLSell$0.0847410.0105642 SOL11.04M0.036230 SOL$0.05232fM3h...EvqmM
Mar 3 11:37 AM
TVI / SOLBuy$0.0858080.0106910 SOL6.81M0.034704 SOL$0.03954hqQS...TzeST
Mar 3 11:37 AM
TVI / SOLSell$0.0889510.091066 SOL11.04M0.021176 SOL$0.09885zZfS...ZyqWU
Mar 3 11:36 AM
TVI / SOLBuy$0.0710890.091295 SOL7.70M0.039971 SOL$0.08394Hgac...h4hHk
Mar 3 11:36 AM
TVI / SOLSell$0.0718990.092258 SOL11.04M0.022493 SOL$0.20963QTnE...XHf1j
Mar 3 11:36 AM
TVI / SOLSell$0.0771710.098529 SOL371.12K0.033166 SOL$0.02662jkE9...xVQAx
Mar 3 11:36 AM
TVI / SOLBuy$0.0767970.098084 SOL618.54K0.035000 SOL$0.042056snH...2Ckig
Mar 3 11:36 AM
TVI / SOLSell$0.0769630.098281 SOL717.23K0.035940 SOL$0.04994Y4yg...G2txH
Mar 3 11:36 AM
TVI / SOLBuy$0.0763240.097522 SOL1.20M0.038991 SOL$0.07564rKsa...d4Qdh
Mar 3 11:36 AM
TVI / SOLBuy$0.0716410.091952 SOL10.25M0.022000 SOL$0.16823yUSb...UaoJ1
Mar 3 11:36 AM
TVI / SOLBuy$0.01085540.0111018 SOL983.03M0.021000 SOL$0.08412BG6y...JzTGA
Mar 3 11:36 AM
TVI / SOLSell$0.0968900.0118195 SOL996.67M0.028167 SOL$0.68673RLHG...dZmLA
Mar 3 11:27 AM
TVI / SOLBuy$0.0634400.084088 SOL84.07K0.033437 SOL$0.028925mtT...Yq65b
Mar 3 11:27 AM
TVI / SOLSell$0.0636560.084345 SOL197.77K0.038592 SOL$0.07235NC3U...rDZuN
Mar 3 11:27 AM
TVI / SOLBuy$0.0631260.083713 SOL538.70K0.022000 SOL$0.16842Hbmc...yzviV
Mar 3 11:27 AM
TVI / SOLSell$0.0517290.072054 SOL2.02M0.0414 SOL$3.493gqAz...Pwg3F
Mar 3 11:26 AM
TVI / SOLBuy$0.0411910.061415 SOL14.14K0.022000 SOL$0.16844gpUX...svYDF
Mar 3 11:26 AM
TVI / SOLSell$0.0414330.061703 SOL69.30K0.0118 SOL$0.99304Fogb...4fQqo
Mar 3 11:26 AM
TVI / SOLBuy$0.0417940.062131 SOL938.760.032000 SOL$0.01684FNet...a3XgU
Mar 3 11:26 AM
TVI / SOLSell$0.0418060.062145 SOL2.79K0.035993 SOL$0.05045LQex...e4Mmu
Mar 3 11:26 AM
TVI / SOLBuy$0.0410520.061250 SOL197.77K0.0247 SOL$2.084ZU6D...C7t4J
Mar 3 11:26 AM
TVI / SOLBuy$0.0560290.077159 SOL2.79K0.032000 SOL$0.01685mkbJ...mKDJt
Mar 3 11:26 AM
TVI / SOLSell$0.0560290.077159 SOL2.88K0.032061 SOL$0.01744oAcr...Wff9U
Mar 3 11:26 AM
TVI / SOLBuy$0.0559770.077097 SOL7.05K0.035000 SOL$0.0421p2HQu...gehMc
Mar 3 11:26 AM
TVI / SOLBuy$0.0558520.076949 SOL2.88K0.032000 SOL$0.0168wQGGj...k11CR
Mar 3 11:26 AM
TVI / SOLSell$0.0572670.078626 SOL95.07K0.028201 SOL$0.69083NcMY...7vZ3i
Mar 3 11:26 AM
TVI / SOLSell$0.0413450.061596 SOL123.98K0.0198 SOL$1.673eVeq...Eo26X
Mar 3 11:26 AM
TVI / SOLSell$0.0425020.062970 SOL52.64K0.0156 SOL$1.3225Uui...Hhabx
Mar 3 11:26 AM
TVI / SOLSell$0.0441000.064866 SOL47.77K0.0232 SOL$1.963yfNL...9zu9e
Mar 3 11:26 AM
TVI / SOLBuy$0.0453440.066345 SOL3.63K0.022300 SOL$0.1937JfbRE...y7tGc
Mar 3 11:26 AM
TVI / SOLBuy$0.0453440.066345 SOL5.33K0.023381 SOL$0.2847JfbRE...y7tGc
Mar 3 11:26 AM
TVI / SOLSell$0.0453750.066382 SOL4.08M2.60 SOL$219.105q5Gu...242sc
Mar 3 11:26 AM
TVI / SOLBuy$0.0453760.066384 SOL3.98M2.54 SOL$213.925q5Gu...242sc
Mar 3 11:26 AM
TVI / SOLBuy$0.0453450.066347 SOL3.19K0.022024 SOL$0.17055bQmL...wTVvE
Mar 3 11:26 AM
TVI / SOLSell$0.0453860.066395 SOL5.36M3.43 SOL$288.835jPZj...9ZBNP
Mar 3 11:26 AM
TVI / SOLBuy$0.0453800.066388 SOL6.25M3.99 SOL$336.035jPZj...9ZBNP
Mar 3 11:26 AM
TVI / SOLSell$0.0453720.066378 SOL5.26M3.35 SOL$282.584Hjka...V54mb
Mar 3 11:26 AM
TVI / SOLBuy$0.0453860.066394 SOL3.68M2.35 SOL$197.944Hjka...V54mb
Mar 3 11:26 AM
TVI / SOLSell$0.0453930.066402 SOL4.68M2.99 SOL$252.242DV5x...D9ec2
Mar 3 11:26 AM
TVI / SOLBuy$0.0454030.066414 SOL3.54M2.27 SOL$191.202DV5x...D9ec2
Mar 3 11:26 AM
TVI / SOLBuy$0.0453750.066381 SOL2.65K0.021689 SOL$0.1422fSvCS...p55ZA
Mar 3 11:26 AM
TVI / SOLBuy$0.0453750.066381 SOL7.83K0.024994 SOL$0.4206fSvCS...p55ZA
Mar 3 11:26 AM
TVI / SOLSell$0.0454010.066412 SOL3.50M2.24 SOL$188.96yntGj...fkDvZ
Mar 3 11:26 AM
TVI / SOLBuy$0.0453960.066406 SOL4.29M2.75 SOL$231.63yntGj...fkDvZ
Mar 3 11:26 AM
TVI / SOLBuy$0.0453620.066366 SOL1.97K0.021253 SOL$0.10555EXRL...zuD4Y
Mar 3 11:26 AM
TVI / SOLBuy$0.0453620.066366 SOL7.34K0.024673 SOL$0.39365EXRL...zuD4Y
Mar 3 11:26 AM
TVI / SOLSell$0.0453960.066406 SOL4.49M2.88 SOL$242.172hnSh...irUf6
Mar 3 11:26 AM
TVI / SOLBuy$0.0453890.066397 SOL5.58M3.57 SOL$300.702hnSh...irUf6
Mar 3 11:26 AM
TVI / SOLBuy$0.0453450.066345 SOL3.47K0.022199 SOL$0.185237pTv...mtGyi
Mar 3 11:26 AM
TVI / SOLBuy$0.0453450.066345 SOL2.54K0.021611 SOL$0.135737pTv...mtGyi
Mar 3 11:26 AM
TVI / SOLSell$0.0453720.066377 SOL3.57M2.28 SOL$191.912Q1Du...pVC56
Mar 3 11:26 AM
TVI / SOLBuy$0.0453580.066361 SOL5.50M3.50 SOL$294.812Q1Du...pVC56
Mar 3 11:26 AM
TVI / SOLBuy$0.0453150.066310 SOL3.88K0.022446 SOL$0.2060MsoP3...o34C8
Mar 3 11:26 AM
TVI / SOLBuy$0.0453150.066310 SOL2.99K0.021885 SOL$0.1588MsoP3...o34C8
Mar 3 11:26 AM
TVI / SOLSell$0.0453520.066354 SOL4.97M3.16 SOL$265.835NuUg...SP1P7
Mar 3 11:26 AM
TVI / SOLBuy$0.0453530.066355 SOL5.02M3.19 SOL$268.705NuUg...SP1P7
Mar 3 11:26 AM
TVI / SOLSell$0.0453490.066351 SOL4.68M2.97 SOL$250.1959UFY...s5aWu
Mar 3 11:26 AM
TVI / SOLBuy$0.0453420.066342 SOL5.71M3.62 SOL$304.9259UFY...s5aWu
Mar 3 11:25 AM
TVI / SOLBuy$0.0452980.066290 SOL5.09K0.023204 SOL$0.26995Jo4v...JGV8K
Mar 3 11:25 AM
TVI / SOLBuy$0.0452980.066290 SOL2.10K0.021320 SOL$0.11123A1cH...tAbkk
Mar 3 11:25 AM
TVI / SOLBuy$0.0452980.066290 SOL3.87K0.022437 SOL$0.20533A1cH...tAbkk
Mar 3 11:25 AM
TVI / SOLBuy$0.0452980.066290 SOL3.72K0.022340 SOL$0.1971ktEqE...JPQ1k
Mar 3 11:25 AM
TVI / SOLBuy$0.0452980.066290 SOL1.86K0.021171 SOL$0.0986ktEqE...JPQ1k
Mar 3 11:25 AM
TVI / SOLSell$0.0453360.066335 SOL5.04M3.19 SOL$268.7665Exq...d89VX
Mar 3 11:25 AM
TVI / SOLBuy$0.0453450.066346 SOL3.94M2.50 SOL$210.5865Exq...d89VX
Mar 3 11:25 AM
TVI / SOLSell$0.0453150.066310 SOL202.01K0.1275 SOL$10.745w7L7...fwUWT
Mar 3 11:25 AM
TVI / SOLBuy$0.0452790.066267 SOL5.09M3.19 SOL$268.705w7L7...fwUWT
Mar 3 11:25 AM
TVI / SOLSell$0.0452410.066222 SOL195.02K0.1213 SOL$10.224hG8K...x5J6p
Mar 3 11:25 AM
TVI / SOLBuy$0.0452010.066174 SOL5.69M3.51 SOL$295.664hG8K...x5J6p
Mar 3 11:25 AM
TVI / SOLSell$0.0451620.066125 SOL211.98K0.1298 SOL$10.942NJ1j...EEkco
Mar 3 11:25 AM
TVI / SOLBuy$0.0451220.066078 SOL5.74M3.49 SOL$294.112NJ1j...EEkco
Mar 3 11:25 AM
TVI / SOLSell$0.0450810.066029 SOL209.46K0.1263 SOL$10.645UJ4L...DgeDh
Mar 3 11:25 AM
TVI / SOLBuy$0.0450560.066000 SOL3.77M2.26 SOL$190.465UJ4L...DgeDh
Mar 3 11:25 AM
TVI / SOLBuy$0.0450290.065968 SOL7.70K0.024594 SOL$0.387131fFx...DwHAi
Mar 3 11:25 AM
TVI / SOLSell$0.0450530.065996 SOL3.43M2.05 SOL$173.183yW7u...4yptJ
Mar 3 11:25 AM
TVI / SOLBuy$0.0450360.065975 SOL5.99M3.58 SOL$301.703yW7u...4yptJ
Mar 3 11:25 AM
TVI / SOLBuy$0.0449930.065925 SOL2.42K0.021431 SOL$0.1206Hu9bv...rApuE
Mar 3 11:25 AM
TVI / SOLSell$0.0450210.065958 SOL4.12M2.46 SOL$206.922bthM...3Ytcw
Mar 3 11:25 AM
TVI / SOLBuy$0.0450200.065956 SOL4.48M2.67 SOL$225.012bthM...3Ytcw
Mar 3 11:25 AM
TVI / SOLBuy$0.0449880.065919 SOL6.64K0.023928 SOL$0.33102VphE...f5hqo
Mar 3 11:25 AM
TVI / SOLBuy$0.0449880.065919 SOL2.47K0.021459 SOL$0.1230FY8YW...VFgFP
Mar 3 11:25 AM
TVI / SOLBuy$0.0449880.065919 SOL5.46K0.023231 SOL$0.2723FY8YW...VFgFP
Mar 3 11:25 AM
TVI / SOLBuy$0.0449880.065919 SOL3.38K0.021999 SOL$0.1685CdJSk...L8svt
Mar 3 11:25 AM
TVI / SOLBuy$0.0449880.065919 SOL2.50K0.021477 SOL$0.1245CdJSk...L8svt
Mar 3 11:25 AM
TVI / SOLSell$0.0450180.065955 SOL4.47M2.66 SOL$224.214PxuA...WvNAm
Mar 3 11:25 AM
TVI / SOLBuy$0.0450050.065939 SOL6.45M3.83 SOL$322.774PxuA...WvNAm
Mar 3 11:25 AM
TVI / SOLSell$0.0449600.065885 SOL93.34K0.0549 SOL$4.634hFRR...o2rSE
Mar 3 11:25 AM
TVI / SOLBuy$0.0449630.065887 SOL6.69K0.023939 SOL$0.33205PGjk...k38tb
Mar 3 11:25 AM
TVI / SOLSell$0.0450060.065940 SOL6.49M3.85 SOL$324.835X3op...9Dy8R