TRUMP Vs IRAN (TVI)
The live TRUMP Vs IRAN price today is $0.041191, with a 24-hour trading volume of $0.00. TVI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041191
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.73K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1195389526489 TVI for 192 SOL
- : 306016745825090 TVI for -24973 SOL
- : -438894707590525 TVI for 62433 SOL
- : 349830667686260 TVI for -58158 SOL
- : -438894707590525 TVI for 145397 SOL
- : -618539971569 TVI for 1216 SOL
- : -7045738006 TVI for 13 SOL
- : -50040887561332 TVI for 226365 SOL
- : -11040887561332 TVI for 159139 SOL
- : -11040887561332 TVI for 367105 SOL
TRUMP Vs IRAN
TRUMP Vs IRAN Price (TVI)
| Date | Market | Type | Price (USD) | Price | TVI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 3 01:36 PM | TVI / SOL | Sell | $0.0101347 | 0.0121607 SOL | 1.20M | 0.061920 SOL | $0.041610 | SmRnX...LVg8j |
Mar 3 12:27 PM | TVI / SOL | Buy | $0.0116944 | 0.0138161 SOL | 306.02M | 0.042498 SOL | $0.022125 | DhZSh...jFRbi |
Mar 3 12:27 PM | TVI / SOL | Sell | $0.0101211 | 0.0121423 SOL | 438.89M | 0.046244 SOL | $0.025312 | 3Zjed...dVh2N |
Mar 3 12:26 PM | TVI / SOL | Buy | $0.0101415 | 0.0121663 SOL | 349.83M | 0.045816 SOL | $0.024947 | 3fB8J...ccPvb |
Mar 3 12:26 PM | TVI / SOL | Sell | $0.0102818 | 0.0123313 SOL | 438.89M | 0.031454 SOL | $0.0124 | kp22t...MrncR |
Mar 3 12:03 PM | TVI / SOL | Sell | $0.091660 | 0.0111966 SOL | 618.54K | 0.051216 SOL | $0.031027 | 61HMQ...nFHVG |
Mar 3 11:51 AM | TVI / SOL | Sell | $0.091556 | 0.0111846 SOL | 7.05K | 0.071300 SOL | $0.051096 | 5K3Df...Aveff |
Mar 3 11:37 AM | TVI / SOL | Sell | $0.093801 | 0.0114524 SOL | 50.04M | 0.032264 SOL | $0.0190 | 293QC...6uwYQ |
Mar 3 11:37 AM | TVI / SOL | Sell | $0.081212 | 0.0101442 SOL | 11.04M | 0.031592 SOL | $0.0134 | 3Kf1Z...F87Kk |
Mar 3 11:37 AM | TVI / SOL | Sell | $0.082794 | 0.0103325 SOL | 11.04M | 0.033672 SOL | $0.0308 | 5u4GV...WPscD |
Mar 3 11:37 AM | TVI / SOL | Buy | $0.083381 | 0.0104024 SOL | 6.19M | 0.032492 SOL | $0.0209 | 24ie4...muMwz |
Mar 3 11:37 AM | TVI / SOL | Sell | $0.084741 | 0.0105642 SOL | 11.04M | 0.036230 SOL | $0.0523 | 2fM3h...EvqmM |
Mar 3 11:37 AM | TVI / SOL | Buy | $0.085808 | 0.0106910 SOL | 6.81M | 0.034704 SOL | $0.0395 | 4hqQS...TzeST |
Mar 3 11:37 AM | TVI / SOL | Sell | $0.088951 | 0.091066 SOL | 11.04M | 0.021176 SOL | $0.0988 | 5zZfS...ZyqWU |
Mar 3 11:36 AM | TVI / SOL | Buy | $0.071089 | 0.091295 SOL | 7.70M | 0.039971 SOL | $0.0839 | 4Hgac...h4hHk |
Mar 3 11:36 AM | TVI / SOL | Sell | $0.071899 | 0.092258 SOL | 11.04M | 0.022493 SOL | $0.2096 | 3QTnE...XHf1j |
Mar 3 11:36 AM | TVI / SOL | Sell | $0.077171 | 0.098529 SOL | 371.12K | 0.033166 SOL | $0.0266 | 2jkE9...xVQAx |
Mar 3 11:36 AM | TVI / SOL | Buy | $0.076797 | 0.098084 SOL | 618.54K | 0.035000 SOL | $0.0420 | 56snH...2Ckig |
Mar 3 11:36 AM | TVI / SOL | Sell | $0.076963 | 0.098281 SOL | 717.23K | 0.035940 SOL | $0.0499 | 4Y4yg...G2txH |
Mar 3 11:36 AM | TVI / SOL | Buy | $0.076324 | 0.097522 SOL | 1.20M | 0.038991 SOL | $0.0756 | 4rKsa...d4Qdh |
Mar 3 11:36 AM | TVI / SOL | Buy | $0.071641 | 0.091952 SOL | 10.25M | 0.022000 SOL | $0.1682 | 3yUSb...UaoJ1 |
Mar 3 11:36 AM | TVI / SOL | Buy | $0.0108554 | 0.0111018 SOL | 983.03M | 0.021000 SOL | $0.0841 | 2BG6y...JzTGA |
Mar 3 11:36 AM | TVI / SOL | Sell | $0.096890 | 0.0118195 SOL | 996.67M | 0.028167 SOL | $0.6867 | 3RLHG...dZmLA |
Mar 3 11:27 AM | TVI / SOL | Buy | $0.063440 | 0.084088 SOL | 84.07K | 0.033437 SOL | $0.0289 | 25mtT...Yq65b |
Mar 3 11:27 AM | TVI / SOL | Sell | $0.063656 | 0.084345 SOL | 197.77K | 0.038592 SOL | $0.0723 | 5NC3U...rDZuN |
Mar 3 11:27 AM | TVI / SOL | Buy | $0.063126 | 0.083713 SOL | 538.70K | 0.022000 SOL | $0.1684 | 2Hbmc...yzviV |
Mar 3 11:27 AM | TVI / SOL | Sell | $0.051729 | 0.072054 SOL | 2.02M | 0.0414 SOL | $3.49 | 3gqAz...Pwg3F |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.041191 | 0.061415 SOL | 14.14K | 0.022000 SOL | $0.1684 | 4gpUX...svYDF |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.041433 | 0.061703 SOL | 69.30K | 0.0118 SOL | $0.9930 | 4Fogb...4fQqo |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.041794 | 0.062131 SOL | 938.76 | 0.032000 SOL | $0.0168 | 4FNet...a3XgU |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.041806 | 0.062145 SOL | 2.79K | 0.035993 SOL | $0.0504 | 5LQex...e4Mmu |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.041052 | 0.061250 SOL | 197.77K | 0.0247 SOL | $2.08 | 4ZU6D...C7t4J |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.056029 | 0.077159 SOL | 2.79K | 0.032000 SOL | $0.0168 | 5mkbJ...mKDJt |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.056029 | 0.077159 SOL | 2.88K | 0.032061 SOL | $0.0174 | 4oAcr...Wff9U |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.055977 | 0.077097 SOL | 7.05K | 0.035000 SOL | $0.0421 | p2HQu...gehMc |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.055852 | 0.076949 SOL | 2.88K | 0.032000 SOL | $0.0168 | wQGGj...k11CR |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.057267 | 0.078626 SOL | 95.07K | 0.028201 SOL | $0.6908 | 3NcMY...7vZ3i |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.041345 | 0.061596 SOL | 123.98K | 0.0198 SOL | $1.67 | 3eVeq...Eo26X |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.042502 | 0.062970 SOL | 52.64K | 0.0156 SOL | $1.32 | 25Uui...Hhabx |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.044100 | 0.064866 SOL | 47.77K | 0.0232 SOL | $1.96 | 3yfNL...9zu9e |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045344 | 0.066345 SOL | 3.63K | 0.022300 SOL | $0.1937 | JfbRE...y7tGc |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045344 | 0.066345 SOL | 5.33K | 0.023381 SOL | $0.2847 | JfbRE...y7tGc |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045375 | 0.066382 SOL | 4.08M | 2.60 SOL | $219.10 | 5q5Gu...242sc |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045376 | 0.066384 SOL | 3.98M | 2.54 SOL | $213.92 | 5q5Gu...242sc |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045345 | 0.066347 SOL | 3.19K | 0.022024 SOL | $0.1705 | 5bQmL...wTVvE |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045386 | 0.066395 SOL | 5.36M | 3.43 SOL | $288.83 | 5jPZj...9ZBNP |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045380 | 0.066388 SOL | 6.25M | 3.99 SOL | $336.03 | 5jPZj...9ZBNP |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045372 | 0.066378 SOL | 5.26M | 3.35 SOL | $282.58 | 4Hjka...V54mb |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045386 | 0.066394 SOL | 3.68M | 2.35 SOL | $197.94 | 4Hjka...V54mb |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045393 | 0.066402 SOL | 4.68M | 2.99 SOL | $252.24 | 2DV5x...D9ec2 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045403 | 0.066414 SOL | 3.54M | 2.27 SOL | $191.20 | 2DV5x...D9ec2 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045375 | 0.066381 SOL | 2.65K | 0.021689 SOL | $0.1422 | fSvCS...p55ZA |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045375 | 0.066381 SOL | 7.83K | 0.024994 SOL | $0.4206 | fSvCS...p55ZA |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045401 | 0.066412 SOL | 3.50M | 2.24 SOL | $188.96 | yntGj...fkDvZ |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045396 | 0.066406 SOL | 4.29M | 2.75 SOL | $231.63 | yntGj...fkDvZ |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045362 | 0.066366 SOL | 1.97K | 0.021253 SOL | $0.1055 | 5EXRL...zuD4Y |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045362 | 0.066366 SOL | 7.34K | 0.024673 SOL | $0.3936 | 5EXRL...zuD4Y |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045396 | 0.066406 SOL | 4.49M | 2.88 SOL | $242.17 | 2hnSh...irUf6 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045389 | 0.066397 SOL | 5.58M | 3.57 SOL | $300.70 | 2hnSh...irUf6 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045345 | 0.066345 SOL | 3.47K | 0.022199 SOL | $0.1852 | 37pTv...mtGyi |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045345 | 0.066345 SOL | 2.54K | 0.021611 SOL | $0.1357 | 37pTv...mtGyi |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045372 | 0.066377 SOL | 3.57M | 2.28 SOL | $191.91 | 2Q1Du...pVC56 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045358 | 0.066361 SOL | 5.50M | 3.50 SOL | $294.81 | 2Q1Du...pVC56 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045315 | 0.066310 SOL | 3.88K | 0.022446 SOL | $0.2060 | MsoP3...o34C8 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045315 | 0.066310 SOL | 2.99K | 0.021885 SOL | $0.1588 | MsoP3...o34C8 |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045352 | 0.066354 SOL | 4.97M | 3.16 SOL | $265.83 | 5NuUg...SP1P7 |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045353 | 0.066355 SOL | 5.02M | 3.19 SOL | $268.70 | 5NuUg...SP1P7 |
Mar 3 11:26 AM | TVI / SOL | Sell | $0.045349 | 0.066351 SOL | 4.68M | 2.97 SOL | $250.19 | 59UFY...s5aWu |
Mar 3 11:26 AM | TVI / SOL | Buy | $0.045342 | 0.066342 SOL | 5.71M | 3.62 SOL | $304.92 | 59UFY...s5aWu |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045298 | 0.066290 SOL | 5.09K | 0.023204 SOL | $0.2699 | 5Jo4v...JGV8K |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045298 | 0.066290 SOL | 2.10K | 0.021320 SOL | $0.1112 | 3A1cH...tAbkk |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045298 | 0.066290 SOL | 3.87K | 0.022437 SOL | $0.2053 | 3A1cH...tAbkk |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045298 | 0.066290 SOL | 3.72K | 0.022340 SOL | $0.1971 | ktEqE...JPQ1k |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045298 | 0.066290 SOL | 1.86K | 0.021171 SOL | $0.0986 | ktEqE...JPQ1k |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045336 | 0.066335 SOL | 5.04M | 3.19 SOL | $268.76 | 65Exq...d89VX |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045345 | 0.066346 SOL | 3.94M | 2.50 SOL | $210.58 | 65Exq...d89VX |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045315 | 0.066310 SOL | 202.01K | 0.1275 SOL | $10.74 | 5w7L7...fwUWT |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045279 | 0.066267 SOL | 5.09M | 3.19 SOL | $268.70 | 5w7L7...fwUWT |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045241 | 0.066222 SOL | 195.02K | 0.1213 SOL | $10.22 | 4hG8K...x5J6p |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045201 | 0.066174 SOL | 5.69M | 3.51 SOL | $295.66 | 4hG8K...x5J6p |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045162 | 0.066125 SOL | 211.98K | 0.1298 SOL | $10.94 | 2NJ1j...EEkco |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045122 | 0.066078 SOL | 5.74M | 3.49 SOL | $294.11 | 2NJ1j...EEkco |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045081 | 0.066029 SOL | 209.46K | 0.1263 SOL | $10.64 | 5UJ4L...DgeDh |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045056 | 0.066000 SOL | 3.77M | 2.26 SOL | $190.46 | 5UJ4L...DgeDh |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045029 | 0.065968 SOL | 7.70K | 0.024594 SOL | $0.3871 | 31fFx...DwHAi |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045053 | 0.065996 SOL | 3.43M | 2.05 SOL | $173.18 | 3yW7u...4yptJ |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045036 | 0.065975 SOL | 5.99M | 3.58 SOL | $301.70 | 3yW7u...4yptJ |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044993 | 0.065925 SOL | 2.42K | 0.021431 SOL | $0.1206 | Hu9bv...rApuE |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045021 | 0.065958 SOL | 4.12M | 2.46 SOL | $206.92 | 2bthM...3Ytcw |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045020 | 0.065956 SOL | 4.48M | 2.67 SOL | $225.01 | 2bthM...3Ytcw |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044988 | 0.065919 SOL | 6.64K | 0.023928 SOL | $0.3310 | 2VphE...f5hqo |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044988 | 0.065919 SOL | 2.47K | 0.021459 SOL | $0.1230 | FY8YW...VFgFP |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044988 | 0.065919 SOL | 5.46K | 0.023231 SOL | $0.2723 | FY8YW...VFgFP |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044988 | 0.065919 SOL | 3.38K | 0.021999 SOL | $0.1685 | CdJSk...L8svt |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044988 | 0.065919 SOL | 2.50K | 0.021477 SOL | $0.1245 | CdJSk...L8svt |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045018 | 0.065955 SOL | 4.47M | 2.66 SOL | $224.21 | 4PxuA...WvNAm |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.045005 | 0.065939 SOL | 6.45M | 3.83 SOL | $322.77 | 4PxuA...WvNAm |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.044960 | 0.065885 SOL | 93.34K | 0.0549 SOL | $4.63 | 4hFRR...o2rSE |
Mar 3 11:25 AM | TVI / SOL | Buy | $0.044963 | 0.065887 SOL | 6.69K | 0.023939 SOL | $0.3320 | 5PGjk...k38tb |
Mar 3 11:25 AM | TVI / SOL | Sell | $0.045006 | 0.065940 SOL | 6.49M | 3.85 SOL | $324.83 | 5X3op...9Dy8R |
