28,542,714 Pools26,264,444 Tokens

Kaspa (KAS)

The live Kaspa price today is $0.0810, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0810
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.32B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

KAS/USDC on Meteora

Recent Transactions

  • : 24660314 KAS for -1997600 USDC
  • : -24660314 KAS for 1998000 USDC
  • : 24660314 KAS for -1997600 USDC
  • : -24660314 KAS for 1998000 USDC
  • : 24660314 KAS for -1997600 USDC
  • : -24660314 KAS for 1998000 USDC
  • : 24660314 KAS for -1997600 USDC
  • : -24660314 KAS for 1998000 USDC
  • : 24660314 KAS for -1997600 USDC
  • : -24660314 KAS for 1998000 USDC

Kaspa

Kaspa Price (KAS)

DateMarketTypePrice (USD)PriceKAS2nd ASSETTotalTXN
Mar 5 04:54 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.004ws7M...SiDNU
Mar 5 04:54 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.004apPP...jY7oE
Mar 4 05:11 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.0044PT1...gLtwP
Mar 4 05:10 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.0031wq4...r99UN
Mar 3 11:13 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.006By7y...aFJMX
Mar 3 11:12 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.003uAKS...C6hvN
Mar 2 06:17 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.003cPzp...8BnaQ
Mar 2 06:17 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.002ZXLE...sEVdk
Mar 1 05:26 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.002HbfT...BsAi4
Mar 1 05:26 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.00gy5GP...dkJf9
Feb 28 05:49 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.003M2UV...f4i2J
Feb 28 05:49 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.005QNPb...XVmyc
Feb 27 05:33 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.003Lfd4...d8t8N
Feb 27 05:33 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.002uTHH...X7Z22
Feb 26 07:45 AM
KAS / USDCBuy$0.08100.0810 USDC24.662.00 USDC$2.005wqXG...TiYnJ
Feb 26 07:45 AM
KAS / USDCSell$0.08100.0810 USDC24.662.00 USDC$2.0026j5h...Kt3m9