28,471,840 Pools26,206,024 Tokens

Just Kira (KIRAI)

The live Just Kira price today is $0.041622, with a 24-hour trading volume of $99.10. KIRAI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041622
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.32K
24h Volume
$99.10
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -89949727892 KIRAI for 15954019 SOL
  • : -100530000659 KIRAI for 17812237 SOL
  • : -3287727244 KIRAI for 582200 SOL
  • : -56652167826 KIRAI for 10028855 SOL
  • : -120000000000 KIRAI for 21770743 SOL
  • : 5877060000000 KIRAI for -959820316 SOL
  • : -294265633400 KIRAI for 55449471 SOL
  • : -5482243373 KIRAI for 1028100 SOL
  • : 47074416065 KIRAI for -7915446 SOL
  • : 65701902965 KIRAI for -11054545 SOL

Just Kira

Just Kira Price (KIRAI)

DateMarketTypePrice (USD)PriceKIRAI2nd ASSETTotalTXN
Mar 4 04:26 PM
KIRAI / SOLSell$0.0416220.061774 SOL89.95K0.0160 SOL$1.464eWaw...F6Kdo
Mar 4 04:21 PM
KIRAI / SOLSell$0.0416220.061772 SOL100.53K0.0178 SOL$1.633Ziv9...dCpaP
Mar 4 02:01 PM
KIRAI / SOLSell$0.0415930.061771 SOL3.29K0.035822 SOL$0.05243oDp7...4AMnp
Mar 4 01:58 PM
KIRAI / SOLSell$0.0415930.061771 SOL56.65K0.0100 SOL$0.90244xGB6...5sgow
Mar 4 01:58 PM
KIRAI / SOLSell$0.0416330.061815 SOL120.00K0.0218 SOL$1.962PUBG...iVZqR
Mar 4 01:58 PM
KIRAI / SOLBuy$0.0414700.061634 SOL5.88M0.9598 SOL$86.372PUBG...iVZqR
Mar 4 12:26 PM
KIRAI / SOLSell$0.0416780.061885 SOL294.27K0.0554 SOL$4.94325fU...eDki4
Mar 4 12:13 PM
KIRAI / SOLSell$0.0416830.061876 SOL5.48K0.021029 SOL$0.09232JbyD...rcZVj
Mar 4 12:00 PM
KIRAI / SOLBuy$0.0415100.061682 SOL47.07K0.027916 SOL$0.710646YPe...4TUy6
Mar 4 11:55 AM
KIRAI / SOLBuy$0.0415130.061683 SOL65.70K0.0111 SOL$0.99404MxTf...9iaE3
Mar 4 10:07 AM
KIRAI / SOLBuy$0.0415280.061684 SOL6.80K0.021144 SOL$0.103829Dyh...uihD1
Mar 4 09:45 AM
KIRAI / SOLSell$0.0417130.061884 SOL65.80K0.0124 SOL$1.132hveX...Sg2zz
Mar 4 09:35 AM
KIRAI / SOLSell$0.0417120.061882 SOL47.15K0.028873 SOL$0.80692YhNk...K5rC9
Mar 4 06:30 AM
KIRAI / SOLSell$0.0416050.061882 SOL2.66K0.034998 SOL$0.0426w3ESG...kpJex
Mar 4 06:19 AM
KIRAI / SOLSell$0.0416010.061882 SOL2.66K0.034998 SOL$0.04253oqKJ...y6LTK
Mar 4 06:16 AM
KIRAI / SOLSell$0.0416020.061882 SOL2.66K0.034998 SOL$0.0425ebdw8...gLiH2
Mar 4 06:03 AM
KIRAI / SOLSell$0.0416080.061882 SOL2.66K0.034998 SOL$0.04274GFWt...dusKo
Mar 4 05:58 AM
KIRAI / SOLBuy$0.0414450.061684 SOL297.46K0.0501 SOL$4.304JxRV...yT7XN
Mar 4 05:51 AM
KIRAI / SOLSell$0.0416160.061885 SOL297.61K0.0561 SOL$4.81YnPtf...mtZ8K
Mar 4 04:10 AM
KIRAI / SOLSell$0.0416200.061892 SOL26.57K0.025027 SOL$0.4304UhcDB...PGyqQ
Mar 4 04:10 AM
KIRAI / SOLSell$0.0416110.061881 SOL26.57K0.024998 SOL$0.4280UhcDB...PGyqQ
Mar 4 04:10 AM
KIRAI / SOLBuy$0.0414500.061693 SOL1.27M0.2145 SOL$18.373UePU...FBUEK
Mar 4 03:32 AM
KIRAI / SOLSell$0.0416360.061908 SOL2.62K0.034998 SOL$0.042843rNz...NLaxk
Mar 4 03:01 AM
KIRAI / SOLSell$0.0416590.061908 SOL5.75K0.021096 SOL$0.09533wdoJ...gnsao
Mar 3 07:51 PM
KIRAI / SOLBuy$0.0416410.061920 SOL52.43K0.0101 SOL$0.860028FFK...gyt52
Mar 3 07:51 PM
KIRAI / SOLSell$0.0416290.061907 SOL52.43K0.029995 SOL$0.854028FFK...gyt52
Mar 3 07:51 PM
KIRAI / SOLSell$0.0416520.061933 SOL52.46K0.0101 SOL$0.86613Lehs...bUtNU
Mar 3 07:51 PM
KIRAI / SOLSell$0.0416280.061906 SOL52.46K0.029995 SOL$0.85403Lehs...bUtNU
Mar 3 07:51 PM
KIRAI / SOLBuy$0.0414740.061725 SOL2.35M0.4060 SOL$34.695yaGT...W3kzp
Mar 3 12:34 PM
KIRAI / SOLSell$0.0416520.061956 SOL20.78K0.024064 SOL$0.343251D1h...Arjo3
Mar 3 11:06 AM
KIRAI / SOLSell$0.0416460.061956 SOL14.53K0.022842 SOL$0.23922F2qy...hT4o1
Mar 3 11:06 AM
KIRAI / SOLSell$0.0448470.065759 SOL1.17K0.036747 SOL$0.05683dmr2...Jv4Vg
Mar 3 11:06 AM
KIRAI / SOLSell$0.0416460.061956 SOL1.17K0.032293 SOL$0.01933dmr2...Jv4Vg
Mar 3 11:06 AM
KIRAI / SOLBuy$0.0417360.062062 SOL98.81K0.0204 SOL$1.712oq81...qWdwv
Mar 3 11:06 AM
KIRAI / SOLSell$0.0416450.061955 SOL98.81K0.0193 SOL$1.632oq81...qWdwv
Mar 3 11:06 AM
KIRAI / SOLSell$0.0417460.062075 SOL200.00K0.0415 SOL$3.494qehZ...74tTf
Mar 3 11:06 AM
KIRAI / SOLBuy$0.0415560.061848 SOL9.80M1.81 SOL$152.344qehZ...74tTf
Mar 3 10:31 AM
KIRAI / SOLSell$0.0418400.062190 SOL2.64K0.035777 SOL$0.048551JaN...Dn96Q
Mar 3 10:27 AM
KIRAI / SOLSell$0.0418380.062189 SOL45.11K0.029873 SOL$0.82915sxUr...DPQhL
Mar 3 10:22 AM
KIRAI / SOLSell$0.0418400.062188 SOL6.55K0.021435 SOL$0.12055ayy6...egtNM
Mar 3 10:17 AM
KIRAI / SOLSell$0.0418350.062188 SOL2.64K0.035776 SOL$0.04842dgF6...4azeE
Mar 3 10:13 AM
KIRAI / SOLSell$0.0418340.062188 SOL2.64K0.035776 SOL$0.04845gNzp...ebsJ3
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418400.062188 SOL4.95K0.021083 SOL$0.09104oc5n...DwPKo
Mar 3 10:07 AM
KIRAI / SOLSell$0.0484180.051001 SOL182.460.031827 SOL$0.01543h4Xc...1NPGe
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418400.062188 SOL182.640.043996 SOL$0.0233603h4Xc...1NPGe
Mar 3 10:07 AM
KIRAI / SOLSell$0.0484180.051001 SOL98.210.049831 SOL$0.0282673Q6gc...fVHss
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418400.062188 SOL98.300.042151 SOL$0.0218093Q6gc...fVHss
Mar 3 10:07 AM
KIRAI / SOLBuy$0.0419150.062277 SOL12.09K0.022753 SOL$0.23155iCTJ...ut4B5
Mar 3 10:07 AM
KIRAI / SOLSell$0.0484180.051002 SOL27.59K0.0276 SOL$2.323nHga...PTS2a
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418400.062188 SOL27.61K0.026040 SOL$0.50793nHga...PTS2a
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418390.062187 SOL6.46K0.021412 SOL$0.11874MzQH...g1pUW
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418380.062186 SOL103.05K0.0225 SOL$1.895shuQ...8bncm
Mar 3 10:07 AM
KIRAI / SOLSell$0.0419670.062339 SOL235.64K0.0551 SOL$4.635nMaA...7uUHu
Mar 3 10:07 AM
KIRAI / SOLSell$0.0418340.062181 SOL235.64K0.0514 SOL$4.325nMaA...7uUHu
Mar 3 10:07 AM
KIRAI / SOLBuy$0.0417530.062085 SOL11.08M2.31 SOL$194.182VpqB...VcuZc
Mar 3 10:06 AM
KIRAI / SOLSell$0.0484140.051001 SOL233.110.032334 SOL$0.01962fPxk...yq1gm
Mar 3 10:06 AM
KIRAI / SOLSell$0.0421000.062498 SOL233.340.045829 SOL$0.0248992fPxk...yq1gm
Mar 3 10:06 AM
KIRAI / SOLSell$0.0421000.062498 SOL11.37K0.022840 SOL$0.23865Ez5G...1qLfZ
Mar 3 10:06 AM
KIRAI / SOLBuy$0.0421910.062606 SOL8.20K0.022138 SOL$0.17975LT47...YWLSu
Mar 3 10:06 AM
KIRAI / SOLSell$0.0483220.069901 SOL80.60K0.0798 SOL$6.715WGoq...vDNd1
Mar 3 10:06 AM
KIRAI / SOLSell$0.0420980.062497 SOL80.68K0.0201 SOL$1.695WGoq...vDNd1
Mar 3 10:06 AM
KIRAI / SOLSell$0.0422390.062663 SOL202.24K0.0538 SOL$4.534cNS4...xwHwJ
Mar 3 10:06 AM
KIRAI / SOLSell$0.0420950.062492 SOL202.24K0.0504 SOL$4.244cNS4...xwHwJ
Mar 3 10:06 AM
KIRAI / SOLBuy$0.0419970.062376 SOL9.99M2.37 SOL$199.585ezM9...jWAzC
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423980.062851 SOL10.66K0.023039 SOL$0.25564Bvhn...jARiR
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423880.062840 SOL10.66K0.023028 SOL$0.25464Bvhn...jARiR
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423880.062840 SOL4.97K0.021412 SOL$0.11874kRqB...vDCZF
Mar 3 10:01 AM
KIRAI / SOLSell$0.0469160.068224 SOL3.20K0.022632 SOL$0.2213GQ2rS...WBWX1
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423880.062840 SOL3.20K0.039091 SOL$0.0764GQ2rS...WBWX1
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423880.062839 SOL10.00K0.022840 SOL$0.23883nc4q...67vSh
Mar 3 10:01 AM
KIRAI / SOLBuy$0.0425010.062973 SOL5.42K0.021611 SOL$0.13543AsJw...LJQ9i
Mar 3 10:01 AM
KIRAI / SOLBuy$0.0425620.063046 SOL152.90K0.0466 SOL$3.9241VQm...VGfzJ
Mar 3 10:01 AM
KIRAI / SOLSell$0.0423850.062836 SOL152.90K0.0434 SOL$3.6541VQm...VGfzJ
Mar 3 10:01 AM
KIRAI / SOLSell$0.0425670.063052 SOL200.00K0.0610 SOL$5.131BgAQ...Pgj9L
Mar 3 10:01 AM
KIRAI / SOLBuy$0.0422820.062713 SOL9.80M2.66 SOL$223.471BgAQ...Pgj9L
Mar 3 10:00 AM
KIRAI / SOLSell$0.0427390.063253 SOL5.91K0.021924 SOL$0.1620PQQhK...5jA2N
Mar 3 10:00 AM
KIRAI / SOLBuy$0.0428570.063393 SOL8.37K0.022841 SOL$0.23922Y97p...PxYdB
Mar 3 10:00 AM
KIRAI / SOLBuy$0.0428420.063375 SOL6.33K0.022138 SOL$0.18002gYr7...4y7Rx
Mar 3 10:00 AM
KIRAI / SOLBuy$0.0429400.063491 SOL166.66K0.0582 SOL$4.905zRJq...F8wzn
Mar 3 10:00 AM
KIRAI / SOLSell$0.0427360.063249 SOL166.66K0.0541 SOL$4.565zRJq...F8wzn
Mar 3 10:00 AM
KIRAI / SOLSell$0.0429300.063479 SOL200.00K0.0696 SOL$5.863KW8w...sJc3d
Mar 3 10:00 AM
KIRAI / SOLBuy$0.0426300.063124 SOL9.80M3.06 SOL$257.613KW8w...sJc3d
Mar 2 10:10 PM
KIRAI / SOLBuy$0.0429570.063365 SOL36.48K0.0123 SOL$1.0854vf3...6VoYY
Mar 2 07:55 PM
KIRAI / SOLSell$0.0433000.063765 SOL36.50K0.0137 SOL$1.2067PrU...p7FkF
Mar 2 08:44 AM
KIRAI / SOLSell$0.0431250.063764 SOL2.07K0.037781 SOL$0.064664K9i...zFmPZ
Mar 2 08:44 AM
KIRAI / SOLBuy$0.0431440.063787 SOL28.20K0.0107 SOL$0.88655G2H2...NVNzv
Mar 2 08:44 AM
KIRAI / SOLSell$0.0431240.063763 SOL28.20K0.0106 SOL$0.88095G2H2...NVNzv
Mar 2 08:44 AM
KIRAI / SOLSell$0.0431410.063784 SOL28.61K0.0108 SOL$0.89844hUNp...THXPM
Mar 2 08:44 AM
KIRAI / SOLBuy$0.0428230.063400 SOL1.40M0.4763 SOL$39.544hUNp...THXPM
Mar 1 01:11 PM
KIRAI / SOLBuy$0.0429230.063440 SOL64.91K0.0223 SOL$1.904XgNY...mpX7y
Mar 1 01:07 PM
KIRAI / SOLSell$0.0432690.063848 SOL64.94K0.0250 SOL$2.124RTXp...LGCeM
Mar 1 01:07 PM
KIRAI / SOLSell$0.0432660.063845 SOL29.99K0.0115 SOL$0.97924ttgA...1h6h5
Mar 1 01:07 PM
KIRAI / SOLSell$0.0432700.063850 SOL17.00K0.026545 SOL$0.55588gDSV...wDwao
Mar 1 01:07 PM
KIRAI / SOLBuy$0.0429580.063483 SOL1.68M0.5858 SOL$49.758gDSV...wDwao
Feb 28 10:30 PM
KIRAI / SOLBuy$0.0429880.063531 SOL41.71K0.0147 SOL$1.255en2G...F4ck5
Feb 28 08:20 PM
KIRAI / SOLSell$0.0432700.063951 SOL41.77K0.0165 SOL$1.3763ac6...jp195
Feb 28 07:11 PM
KIRAI / SOLBuy$0.0428890.063531 SOL35.35K0.0125 SOL$1.027FgnU...n9KBL
Feb 28 05:05 PM
KIRAI / SOLSell$0.0432000.063950 SOL35.40K0.0140 SOL$1.133hVby...ijJVD
Feb 28 03:00 AM
KIRAI / SOLBuy$0.0428990.063531 SOL37.45K0.0132 SOL$1.09CsMPP...k5xbn
Feb 28 12:55 AM
KIRAI / SOLSell$0.0432410.063950 SOL37.51K0.0148 SOL$1.223dB48...4XcYy