Just Kira (KIRAI)
The live Just Kira price today is $0.041622, with a 24-hour trading volume of $99.10. KIRAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041622
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.32K
- 24h Volume
- $99.10
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -89949727892 KIRAI for 15954019 SOL
- : -100530000659 KIRAI for 17812237 SOL
- : -3287727244 KIRAI for 582200 SOL
- : -56652167826 KIRAI for 10028855 SOL
- : -120000000000 KIRAI for 21770743 SOL
- : 5877060000000 KIRAI for -959820316 SOL
- : -294265633400 KIRAI for 55449471 SOL
- : -5482243373 KIRAI for 1028100 SOL
- : 47074416065 KIRAI for -7915446 SOL
- : 65701902965 KIRAI for -11054545 SOL
Just Kira
Just Kira Price (KIRAI)
| Date | Market | Type | Price (USD) | Price | KIRAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 04:26 PM | KIRAI / SOL | Sell | $0.041622 | 0.061774 SOL | 89.95K | 0.0160 SOL | $1.46 | 4eWaw...F6Kdo |
Mar 4 04:21 PM | KIRAI / SOL | Sell | $0.041622 | 0.061772 SOL | 100.53K | 0.0178 SOL | $1.63 | 3Ziv9...dCpaP |
Mar 4 02:01 PM | KIRAI / SOL | Sell | $0.041593 | 0.061771 SOL | 3.29K | 0.035822 SOL | $0.0524 | 3oDp7...4AMnp |
Mar 4 01:58 PM | KIRAI / SOL | Sell | $0.041593 | 0.061771 SOL | 56.65K | 0.0100 SOL | $0.9024 | 4xGB6...5sgow |
Mar 4 01:58 PM | KIRAI / SOL | Sell | $0.041633 | 0.061815 SOL | 120.00K | 0.0218 SOL | $1.96 | 2PUBG...iVZqR |
Mar 4 01:58 PM | KIRAI / SOL | Buy | $0.041470 | 0.061634 SOL | 5.88M | 0.9598 SOL | $86.37 | 2PUBG...iVZqR |
Mar 4 12:26 PM | KIRAI / SOL | Sell | $0.041678 | 0.061885 SOL | 294.27K | 0.0554 SOL | $4.94 | 325fU...eDki4 |
Mar 4 12:13 PM | KIRAI / SOL | Sell | $0.041683 | 0.061876 SOL | 5.48K | 0.021029 SOL | $0.0923 | 2JbyD...rcZVj |
Mar 4 12:00 PM | KIRAI / SOL | Buy | $0.041510 | 0.061682 SOL | 47.07K | 0.027916 SOL | $0.7106 | 46YPe...4TUy6 |
Mar 4 11:55 AM | KIRAI / SOL | Buy | $0.041513 | 0.061683 SOL | 65.70K | 0.0111 SOL | $0.9940 | 4MxTf...9iaE3 |
Mar 4 10:07 AM | KIRAI / SOL | Buy | $0.041528 | 0.061684 SOL | 6.80K | 0.021144 SOL | $0.1038 | 29Dyh...uihD1 |
Mar 4 09:45 AM | KIRAI / SOL | Sell | $0.041713 | 0.061884 SOL | 65.80K | 0.0124 SOL | $1.13 | 2hveX...Sg2zz |
Mar 4 09:35 AM | KIRAI / SOL | Sell | $0.041712 | 0.061882 SOL | 47.15K | 0.028873 SOL | $0.8069 | 2YhNk...K5rC9 |
Mar 4 06:30 AM | KIRAI / SOL | Sell | $0.041605 | 0.061882 SOL | 2.66K | 0.034998 SOL | $0.0426 | w3ESG...kpJex |
Mar 4 06:19 AM | KIRAI / SOL | Sell | $0.041601 | 0.061882 SOL | 2.66K | 0.034998 SOL | $0.0425 | 3oqKJ...y6LTK |
Mar 4 06:16 AM | KIRAI / SOL | Sell | $0.041602 | 0.061882 SOL | 2.66K | 0.034998 SOL | $0.0425 | ebdw8...gLiH2 |
Mar 4 06:03 AM | KIRAI / SOL | Sell | $0.041608 | 0.061882 SOL | 2.66K | 0.034998 SOL | $0.0427 | 4GFWt...dusKo |
Mar 4 05:58 AM | KIRAI / SOL | Buy | $0.041445 | 0.061684 SOL | 297.46K | 0.0501 SOL | $4.30 | 4JxRV...yT7XN |
Mar 4 05:51 AM | KIRAI / SOL | Sell | $0.041616 | 0.061885 SOL | 297.61K | 0.0561 SOL | $4.81 | YnPtf...mtZ8K |
Mar 4 04:10 AM | KIRAI / SOL | Sell | $0.041620 | 0.061892 SOL | 26.57K | 0.025027 SOL | $0.4304 | UhcDB...PGyqQ |
Mar 4 04:10 AM | KIRAI / SOL | Sell | $0.041611 | 0.061881 SOL | 26.57K | 0.024998 SOL | $0.4280 | UhcDB...PGyqQ |
Mar 4 04:10 AM | KIRAI / SOL | Buy | $0.041450 | 0.061693 SOL | 1.27M | 0.2145 SOL | $18.37 | 3UePU...FBUEK |
Mar 4 03:32 AM | KIRAI / SOL | Sell | $0.041636 | 0.061908 SOL | 2.62K | 0.034998 SOL | $0.0428 | 43rNz...NLaxk |
Mar 4 03:01 AM | KIRAI / SOL | Sell | $0.041659 | 0.061908 SOL | 5.75K | 0.021096 SOL | $0.0953 | 3wdoJ...gnsao |
Mar 3 07:51 PM | KIRAI / SOL | Buy | $0.041641 | 0.061920 SOL | 52.43K | 0.0101 SOL | $0.8600 | 28FFK...gyt52 |
Mar 3 07:51 PM | KIRAI / SOL | Sell | $0.041629 | 0.061907 SOL | 52.43K | 0.029995 SOL | $0.8540 | 28FFK...gyt52 |
Mar 3 07:51 PM | KIRAI / SOL | Sell | $0.041652 | 0.061933 SOL | 52.46K | 0.0101 SOL | $0.8661 | 3Lehs...bUtNU |
Mar 3 07:51 PM | KIRAI / SOL | Sell | $0.041628 | 0.061906 SOL | 52.46K | 0.029995 SOL | $0.8540 | 3Lehs...bUtNU |
Mar 3 07:51 PM | KIRAI / SOL | Buy | $0.041474 | 0.061725 SOL | 2.35M | 0.4060 SOL | $34.69 | 5yaGT...W3kzp |
Mar 3 12:34 PM | KIRAI / SOL | Sell | $0.041652 | 0.061956 SOL | 20.78K | 0.024064 SOL | $0.3432 | 51D1h...Arjo3 |
Mar 3 11:06 AM | KIRAI / SOL | Sell | $0.041646 | 0.061956 SOL | 14.53K | 0.022842 SOL | $0.2392 | 2F2qy...hT4o1 |
Mar 3 11:06 AM | KIRAI / SOL | Sell | $0.044847 | 0.065759 SOL | 1.17K | 0.036747 SOL | $0.0568 | 3dmr2...Jv4Vg |
Mar 3 11:06 AM | KIRAI / SOL | Sell | $0.041646 | 0.061956 SOL | 1.17K | 0.032293 SOL | $0.0193 | 3dmr2...Jv4Vg |
Mar 3 11:06 AM | KIRAI / SOL | Buy | $0.041736 | 0.062062 SOL | 98.81K | 0.0204 SOL | $1.71 | 2oq81...qWdwv |
Mar 3 11:06 AM | KIRAI / SOL | Sell | $0.041645 | 0.061955 SOL | 98.81K | 0.0193 SOL | $1.63 | 2oq81...qWdwv |
Mar 3 11:06 AM | KIRAI / SOL | Sell | $0.041746 | 0.062075 SOL | 200.00K | 0.0415 SOL | $3.49 | 4qehZ...74tTf |
Mar 3 11:06 AM | KIRAI / SOL | Buy | $0.041556 | 0.061848 SOL | 9.80M | 1.81 SOL | $152.34 | 4qehZ...74tTf |
Mar 3 10:31 AM | KIRAI / SOL | Sell | $0.041840 | 0.062190 SOL | 2.64K | 0.035777 SOL | $0.0485 | 51JaN...Dn96Q |
Mar 3 10:27 AM | KIRAI / SOL | Sell | $0.041838 | 0.062189 SOL | 45.11K | 0.029873 SOL | $0.8291 | 5sxUr...DPQhL |
Mar 3 10:22 AM | KIRAI / SOL | Sell | $0.041840 | 0.062188 SOL | 6.55K | 0.021435 SOL | $0.1205 | 5ayy6...egtNM |
Mar 3 10:17 AM | KIRAI / SOL | Sell | $0.041835 | 0.062188 SOL | 2.64K | 0.035776 SOL | $0.0484 | 2dgF6...4azeE |
Mar 3 10:13 AM | KIRAI / SOL | Sell | $0.041834 | 0.062188 SOL | 2.64K | 0.035776 SOL | $0.0484 | 5gNzp...ebsJ3 |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041840 | 0.062188 SOL | 4.95K | 0.021083 SOL | $0.0910 | 4oc5n...DwPKo |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.048418 | 0.051001 SOL | 182.46 | 0.031827 SOL | $0.0154 | 3h4Xc...1NPGe |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041840 | 0.062188 SOL | 182.64 | 0.043996 SOL | $0.023360 | 3h4Xc...1NPGe |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.048418 | 0.051001 SOL | 98.21 | 0.049831 SOL | $0.028267 | 3Q6gc...fVHss |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041840 | 0.062188 SOL | 98.30 | 0.042151 SOL | $0.021809 | 3Q6gc...fVHss |
Mar 3 10:07 AM | KIRAI / SOL | Buy | $0.041915 | 0.062277 SOL | 12.09K | 0.022753 SOL | $0.2315 | 5iCTJ...ut4B5 |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.048418 | 0.051002 SOL | 27.59K | 0.0276 SOL | $2.32 | 3nHga...PTS2a |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041840 | 0.062188 SOL | 27.61K | 0.026040 SOL | $0.5079 | 3nHga...PTS2a |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041839 | 0.062187 SOL | 6.46K | 0.021412 SOL | $0.1187 | 4MzQH...g1pUW |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041838 | 0.062186 SOL | 103.05K | 0.0225 SOL | $1.89 | 5shuQ...8bncm |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041967 | 0.062339 SOL | 235.64K | 0.0551 SOL | $4.63 | 5nMaA...7uUHu |
Mar 3 10:07 AM | KIRAI / SOL | Sell | $0.041834 | 0.062181 SOL | 235.64K | 0.0514 SOL | $4.32 | 5nMaA...7uUHu |
Mar 3 10:07 AM | KIRAI / SOL | Buy | $0.041753 | 0.062085 SOL | 11.08M | 2.31 SOL | $194.18 | 2VpqB...VcuZc |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.048414 | 0.051001 SOL | 233.11 | 0.032334 SOL | $0.0196 | 2fPxk...yq1gm |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.042100 | 0.062498 SOL | 233.34 | 0.045829 SOL | $0.024899 | 2fPxk...yq1gm |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.042100 | 0.062498 SOL | 11.37K | 0.022840 SOL | $0.2386 | 5Ez5G...1qLfZ |
Mar 3 10:06 AM | KIRAI / SOL | Buy | $0.042191 | 0.062606 SOL | 8.20K | 0.022138 SOL | $0.1797 | 5LT47...YWLSu |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.048322 | 0.069901 SOL | 80.60K | 0.0798 SOL | $6.71 | 5WGoq...vDNd1 |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.042098 | 0.062497 SOL | 80.68K | 0.0201 SOL | $1.69 | 5WGoq...vDNd1 |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.042239 | 0.062663 SOL | 202.24K | 0.0538 SOL | $4.53 | 4cNS4...xwHwJ |
Mar 3 10:06 AM | KIRAI / SOL | Sell | $0.042095 | 0.062492 SOL | 202.24K | 0.0504 SOL | $4.24 | 4cNS4...xwHwJ |
Mar 3 10:06 AM | KIRAI / SOL | Buy | $0.041997 | 0.062376 SOL | 9.99M | 2.37 SOL | $199.58 | 5ezM9...jWAzC |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042398 | 0.062851 SOL | 10.66K | 0.023039 SOL | $0.2556 | 4Bvhn...jARiR |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042388 | 0.062840 SOL | 10.66K | 0.023028 SOL | $0.2546 | 4Bvhn...jARiR |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042388 | 0.062840 SOL | 4.97K | 0.021412 SOL | $0.1187 | 4kRqB...vDCZF |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.046916 | 0.068224 SOL | 3.20K | 0.022632 SOL | $0.2213 | GQ2rS...WBWX1 |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042388 | 0.062840 SOL | 3.20K | 0.039091 SOL | $0.0764 | GQ2rS...WBWX1 |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042388 | 0.062839 SOL | 10.00K | 0.022840 SOL | $0.2388 | 3nc4q...67vSh |
Mar 3 10:01 AM | KIRAI / SOL | Buy | $0.042501 | 0.062973 SOL | 5.42K | 0.021611 SOL | $0.1354 | 3AsJw...LJQ9i |
Mar 3 10:01 AM | KIRAI / SOL | Buy | $0.042562 | 0.063046 SOL | 152.90K | 0.0466 SOL | $3.92 | 41VQm...VGfzJ |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042385 | 0.062836 SOL | 152.90K | 0.0434 SOL | $3.65 | 41VQm...VGfzJ |
Mar 3 10:01 AM | KIRAI / SOL | Sell | $0.042567 | 0.063052 SOL | 200.00K | 0.0610 SOL | $5.13 | 1BgAQ...Pgj9L |
Mar 3 10:01 AM | KIRAI / SOL | Buy | $0.042282 | 0.062713 SOL | 9.80M | 2.66 SOL | $223.47 | 1BgAQ...Pgj9L |
Mar 3 10:00 AM | KIRAI / SOL | Sell | $0.042739 | 0.063253 SOL | 5.91K | 0.021924 SOL | $0.1620 | PQQhK...5jA2N |
Mar 3 10:00 AM | KIRAI / SOL | Buy | $0.042857 | 0.063393 SOL | 8.37K | 0.022841 SOL | $0.2392 | 2Y97p...PxYdB |
Mar 3 10:00 AM | KIRAI / SOL | Buy | $0.042842 | 0.063375 SOL | 6.33K | 0.022138 SOL | $0.1800 | 2gYr7...4y7Rx |
Mar 3 10:00 AM | KIRAI / SOL | Buy | $0.042940 | 0.063491 SOL | 166.66K | 0.0582 SOL | $4.90 | 5zRJq...F8wzn |
Mar 3 10:00 AM | KIRAI / SOL | Sell | $0.042736 | 0.063249 SOL | 166.66K | 0.0541 SOL | $4.56 | 5zRJq...F8wzn |
Mar 3 10:00 AM | KIRAI / SOL | Sell | $0.042930 | 0.063479 SOL | 200.00K | 0.0696 SOL | $5.86 | 3KW8w...sJc3d |
Mar 3 10:00 AM | KIRAI / SOL | Buy | $0.042630 | 0.063124 SOL | 9.80M | 3.06 SOL | $257.61 | 3KW8w...sJc3d |
Mar 2 10:10 PM | KIRAI / SOL | Buy | $0.042957 | 0.063365 SOL | 36.48K | 0.0123 SOL | $1.08 | 54vf3...6VoYY |
Mar 2 07:55 PM | KIRAI / SOL | Sell | $0.043300 | 0.063765 SOL | 36.50K | 0.0137 SOL | $1.20 | 67PrU...p7FkF |
Mar 2 08:44 AM | KIRAI / SOL | Sell | $0.043125 | 0.063764 SOL | 2.07K | 0.037781 SOL | $0.0646 | 64K9i...zFmPZ |
Mar 2 08:44 AM | KIRAI / SOL | Buy | $0.043144 | 0.063787 SOL | 28.20K | 0.0107 SOL | $0.8865 | 5G2H2...NVNzv |
Mar 2 08:44 AM | KIRAI / SOL | Sell | $0.043124 | 0.063763 SOL | 28.20K | 0.0106 SOL | $0.8809 | 5G2H2...NVNzv |
Mar 2 08:44 AM | KIRAI / SOL | Sell | $0.043141 | 0.063784 SOL | 28.61K | 0.0108 SOL | $0.8984 | 4hUNp...THXPM |
Mar 2 08:44 AM | KIRAI / SOL | Buy | $0.042823 | 0.063400 SOL | 1.40M | 0.4763 SOL | $39.54 | 4hUNp...THXPM |
Mar 1 01:11 PM | KIRAI / SOL | Buy | $0.042923 | 0.063440 SOL | 64.91K | 0.0223 SOL | $1.90 | 4XgNY...mpX7y |
Mar 1 01:07 PM | KIRAI / SOL | Sell | $0.043269 | 0.063848 SOL | 64.94K | 0.0250 SOL | $2.12 | 4RTXp...LGCeM |
Mar 1 01:07 PM | KIRAI / SOL | Sell | $0.043266 | 0.063845 SOL | 29.99K | 0.0115 SOL | $0.9792 | 4ttgA...1h6h5 |
Mar 1 01:07 PM | KIRAI / SOL | Sell | $0.043270 | 0.063850 SOL | 17.00K | 0.026545 SOL | $0.5558 | 8gDSV...wDwao |
Mar 1 01:07 PM | KIRAI / SOL | Buy | $0.042958 | 0.063483 SOL | 1.68M | 0.5858 SOL | $49.75 | 8gDSV...wDwao |
Feb 28 10:30 PM | KIRAI / SOL | Buy | $0.042988 | 0.063531 SOL | 41.71K | 0.0147 SOL | $1.25 | 5en2G...F4ck5 |
Feb 28 08:20 PM | KIRAI / SOL | Sell | $0.043270 | 0.063951 SOL | 41.77K | 0.0165 SOL | $1.37 | 63ac6...jp195 |
Feb 28 07:11 PM | KIRAI / SOL | Buy | $0.042889 | 0.063531 SOL | 35.35K | 0.0125 SOL | $1.02 | 7FgnU...n9KBL |
Feb 28 05:05 PM | KIRAI / SOL | Sell | $0.043200 | 0.063950 SOL | 35.40K | 0.0140 SOL | $1.13 | 3hVby...ijJVD |
Feb 28 03:00 AM | KIRAI / SOL | Buy | $0.042899 | 0.063531 SOL | 37.45K | 0.0132 SOL | $1.09 | CsMPP...k5xbn |
Feb 28 12:55 AM | KIRAI / SOL | Sell | $0.043241 | 0.063950 SOL | 37.51K | 0.0148 SOL | $1.22 | 3dB48...4XcYy |
